TACHIKAWA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,348 JPY | -0.96% |
|
-1.96% | -3.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 1366 ¥ | 1357 ¥ | 1360 ¥ | 1361 ¥ | 1,348 ¥ |
| Volume | 10 800 | 9 200 | 10 900 | 7 000 | 8 000 |
| Change | -0.65% | -0.66% | +0.22% | +0.07% | -0.96% |
| Opening | 1,375.00 | 1,355.00 | 1,367.00 | 1,361.00 | 1,360 |
| High | 1,380.00 | 1,364.00 | 1,367.00 | 1,369.00 | 1,360 |
| Low | 1,366.00 | 1,351.00 | 1,358.00 | 1,355.00 | 1,348 |
Performance
| 1 day | -0.96% | ||
| 1 week | -1.96% | ||
| Current month | -6.06% | ||
| 1 month | -6.06% | ||
| 3 months | -9.53% | ||
| 6 months | -8.98% | ||
| Current year | -3.16% | ||
| 1 year | +8.45% | ||
| 3 years | +2.59% | ||
| 5 years | +10.31% | ||
| 10 years | +159.73% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
11 080
Avg. Volume 20 sessions
13 633
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
18 377 284.00
Avg. Volume 20 sessions USD
116 897.90
Record volume 1
578 900
Record volume 2
543 400
Record volume 3
261 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
25 171 601 321
Capitalization (USD)
160 116 556
Net sales (JPY)
41 305 000 000
Net sales (USD)
262 741 105
Number of employees
1 289
Sales / Employee (JPY)
32 044 220
Sales / Employee (USD)
203 833
Free-Float
47.29 %
Free-Float capitalization (JPY)
13 387 086 819
Free-Float capitalization (USD)
85 155 259
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 348.00
1 380.00
1 month
1 348.001 444.00
Current year
1 348.001 548.00
1 year
1 215.001 548.00
3 years
999.001 548.00
5 years
883.001 548.00
10 years
518.001 637.00
Indicators
Moving average 5 days
1 363.80
Moving average 20 days
1 389.10
Moving average 50 days
1 426.56
Moving average 100 days
1 443.25
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+7.07%
STIM
RSI 9 days
36.52
RSI 14 days
37.96
Sector Comparison - Carpets & Curtains
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -1.96% | -3.16% | +8.45% | 160M | ||
| -0.58% | -3.18% | +11.85% | +21.72% | 7.39B | ||
| +0.43% | -0.98% | +0.14% | +2.46% | 3.22B | ||
| -1.34% | -0.39% | +22.42% | +120.09% | 900M | ||
| -1.67% | -4.16% | +13.19% | -3.38% | 409M | ||
| -1.14% | +0.71% | +17.50% | +29.28% | 278M | ||
| +3.35% | -0.60% | +10.79% | +32.28% | 133M | ||
| -5.00% | -7.64% | -65.36% | -58.82% | 87M | ||
| +0.35% | -12.53% | - | - | 88.33M | ||
| -0.38% | -0.38% | -6.36% | +25.00% | 69.14M | ||
| +10.19% | +8.12% | +24.01% | +16.11% | 61.81M | ||
| Average | +0.30% | -2.48% | +2.50% | +19.32% | ||
| Weighted average by Cap. | -0.36% | -2.73% | +9.03% | +22.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06f6f8377c915b62.jz0q-4a0U3fDKOF14lS6Gt24f9zQZT3btIMG4hcTw28.ylV7qc-MFC2XbpIjtTuMTLHVO-qVBHSQxM8xlXpeoArtSFy2toQXE45Mhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:50:16 am | 1,348 | 100 | 8,000 |
| 01:50:16 am | 1,348 | 100 | 7,900 |
| 01:47:06 am | 1,348 | 100 | 7,800 |
| 01:45:21 am | 1,349 | 100 | 7,700 |
| 01:45:21 am | 1,349 | 100 | 7,600 |
| 01:45:00 am | 1,351 | 100 | 7,500 |
| 01:45:00 am | 1,349 | 300 | 7,400 |
| 01:45:00 am | 1,350 | 100 | 7,100 |
| 01:45:00 am | 1,350 | 300 | 7,000 |
| 01:45:00 am | 1,350 | 100 | 6,700 |
Monthly variations
Annual change
| 2024 | -2.23% | ||
| 2023 | +23.19% | ||
| 2022 | -0.53% | ||
| 2021 | -9.41% | ||
| 2020 | -3.91% | ||
| 2019 | +20.95% | ||
| 2018 | -25.99% | ||
| 2017 | +65.31% | ||
| 2016 | +13.22% | ||
| 2015 | +15.75% | ||
| 2014 | +31.19% | ||
| 2013 | +13.75% | ||
| 2012 | 0.00% | ||
| 2011 | +15.64% | ||
| 2010 | -11.76% | ||
| 2009 | +4.49% | ||
| 2008 | -39.91% | ||
| 2007 | -6.13% | ||
| 2006 | -17.13% | ||
| 2005 | +40.31% | ||
| 2004 | +25.73% | ||
| 2003 | +23.61% | ||
| 2002 | -25.23% | ||
| 2001 | -14.88% | ||
| 2000 | -8.17% | ||
| 1999 | -25.96% | ||
| 1998 | -20.08% | ||
| 1997 | -25.00% | ||
| 1996 | +8.84% | ||
| 1995 | -16.95% | ||
| 1994 | +6.63% | ||
| 1993 | -14.43% | ||
| 1992 | -32.40% |
- Stock Market
- Equities
- 7989 Stock
- Quotes Tachikawa Corporation
