TACTILE SYSTEMS TECHNOLOGY, INC. Quotes Tactile Systems Technology, Inc.
Equities
TCMD
US87357P1003
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.24 USD | -2.97% |
|
-1.17% | -5.80% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 13.69 $ | 13.66 $ | 13.73 $ | 13.65 $ | 13.47 $ |
| Volume | 726 673 | 341 175 | 239 897 | 136 899 | 35 594 |
| Change | +0.44% | -0.22% | +0.51% | -0.58% | -2.97% |
| Opening | 13.84 | 13.74 | 13.76 | 13.67 | 13.53 |
| High | 13.90 | 13.82 | 14.02 | 13.91 | 13.6 |
| Low | 13.43 | 13.45 | 13.52 | 13.65 | 13.43 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.73% | ||
| Current month | -1.74% | ||
| 1 month | -7.65% | ||
| 3 months | -2.52% | ||
| 6 months | +6.96% | ||
| Current year | -5.38% | ||
| 1 year | -37.10% | ||
| 3 years | -75.10% | ||
| 5 years | -72.92% |
Volumes
marketsDaily volume
5 407
Estimated daily volume
691 387
Avg. Volume 20 sessions
249 639
Daily volume ratio
2.77
Avg. Volume 20 sessions USD
3 393 842.21
Record volume 1
4 963 532
Record volume 2
2 517 139
Record volume 3
2 132 952
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
324 353 538
Net sales (USD)
274 423 000
Number of employees
992
Sales / Employee (USD)
276 636
Free-Float
94.48 %
Free-Float capitalization (USD)
306 454 266
Average Daily Capital Traded
1.05%
Highs and lows
1 week
13.43
14.02
1 month
13.0015.59
Current year
11.9616.95
1 year
9.7026.11
3 years
6.2857.64
5 years
6.2871.65
10 years
6.2876.63
Indicators
Moving average 5 days
13.67
Moving average 20 days
14.14
Moving average 50 days
14.98
Moving average 100 days
14.86
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+10.17%
Price spread / (MMA100)
+9.34%
STIM
RSI 9 days
39.57
RSI 14 days
40.68
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -0.73% | -5.38% | -37.10% | 324M | ||
| +0.17% | -0.40% | +73.00% | +16.63% | 12.38B | ||
| -0.28% | -3.86% | -20.22% | -37.02% | 7.81B | ||
| -0.65% | +8.89% | +7.06% | -22.96% | 6.72B | ||
| -0.66% | -2.82% | +12.49% | +17.42% | 5.39B | ||
| +1.67% | 0.00% | +40.80% | +39.73% | 5.03B | ||
| +0.24% | -14.60% | -17.34% | -27.21% | 4.72B | ||
| -4.01% | -5.21% | -22.01% | -21.59% | 4.06B | ||
| +0.28% | +1.29% | -29.01% | -27.58% | 2.68B | ||
| -0.98% | +15.85% | +57.67% | -70.88% | 2.59B | ||
| +0.63% | -0.12% | -0.87% | -4.19% | 1.96B | ||
| -1.15% | -2.07% | +5.33% | +38.53% | 1.89B | ||
| +0.42% | +3.27% | -36.09% | -45.10% | 1.46B | ||
| +0.31% | +4.51% | -6.91% | -17.42% | 914M | ||
| -1.73% | +4.42% | +18.62% | +75.00% | 764M | ||
| +1.72% | +3.73% | -5.90% | -38.20% | 630M | ||
| Average | -0.25% | +2.58% | +4.45% | -10.12% | ||
| Weighted average by Cap. | -0.27% | +0.81% | +15.59% | -6.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6c21d9.5tS2EbdNrkzhqsHXxlQ89G2PZR6SBItPe57samknaMk.jIWAeYQj2j64nI68oThumhfjPCrGabN3CK3ZBjpFCYy_hMIgwQjrPYLklA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.55% | ||
| 2023 | +24.56% | ||
| 2022 | -39.67% | ||
| 2021 | -57.65% | ||
| 2020 | -33.43% | ||
| 2019 | +48.21% | ||
| 2018 | +57.18% | ||
| 2017 | +76.60% | ||
| 2016 | +48.10% |
- Stock Market
- Equities
- TCMD Stock
- Quotes Tactile Systems Technology, Inc.