TADIRAN GROUP LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,930 ILa | -0.92% |
|
-1.41% | -2.34% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 26300 ILa | 26300 ILa | 26140 ILa | 26170 ILa | 25,930 ILa |
| Volume | 35 185 | 6 891 | 3 690 | 12 657 | 2 838 |
| Change | +1.11% | 0.00% | -0.61% | +0.11% | -0.92% |
| Opening | 26,010.00 | 26,300.00 | 26,000.00 | 26,140.00 | 26,170 |
| High | 26,500.00 | 26,620.00 | 26,260.00 | 26,370.00 | 26,170 |
| Low | 25,860.00 | 25,960.00 | 25,910.00 | 26,100.00 | 25,760 |
Performance
| 1 day | -0.92% | ||
| 1 week | -1.41% | ||
| Current month | -0.69% | ||
| 1 month | -2.52% | ||
| 3 months | -7.49% | ||
| 6 months | +16.85% | ||
| Current year | -2.34% | ||
| 1 year | -27.59% | ||
| 3 years | -35.17% | ||
| 5 years | +149.57% | ||
| 10 years | +1,111.68% |
Volumes
marketsDaily volume
2 838
Estimated daily volume
4 943
Avg. Volume 20 sessions
12 971
Daily volume ratio
0.38
Avg. Volume 20 sessions ILa
336 338 030.00
Avg. Volume 20 sessions USD
915 512.12
Record volume 1
474 132
Record volume 2
216 049
Record volume 3
176 301
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
2 247 727 320
Capitalization (USD)
611 910 047
Net sales (ILS)
1 954 542 000
Net sales (USD)
532 094 741
Number of employees
635
Sales / Employee (ILS)
3 078 019
Sales / Employee (USD)
837 944
Free-Float
35.5 %
Free-Float capitalization (ILa)
797 899 618
Free-Float capitalization (USD)
217 216 203
Average Daily Capital Traded
14.96%
Highs and lows
1 week
25 760.00
26 370.00
1 month
25 620.0026 850.00
Current year
23 800.0031 300.00
1 year
18 750.0033 880.00
3 years
18 750.0057 490.00
5 years
9 882.0057 490.00
10 years
1 850.0057 490.00
Indicators
Moving average 5 days
26 203.33
Moving average 20 days
26 416.50
Moving average 50 days
27 849.00
Moving average 100 days
27 153.67
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+7.40%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
42.30
RSI 14 days
41.75
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -1.41% | -2.34% | -27.59% | 612M | ||
| +3.74% | +7.27% | +7.15% | +40.89% | 9.47B | ||
| +1.49% | +1.42% | +12.47% | +46.75% | 8.86B | ||
| -0.18% | +0.27% | +25.20% | +4.07% | 8.01B | ||
| -2.67% | +1.25% | +7.06% | +15.19% | 1.35B | ||
| -4.95% | -7.93% | +75.16% | +104.28% | 778M | ||
| +9.61% | +23.65% | +220.97% | +308.13% | 669M | ||
| -2.97% | +1.85% | -6.86% | -24.10% | 665M | ||
| +1.39% | +1.92% | +80.25% | +80.80% | 655M | ||
| -0.45% | 0.00% | +13.94% | +17.79% | 438M | ||
| +2.24% | -4.13% | +4.70% | +32.60% | 436M | ||
| -0.68% | -4.50% | -4.68% | +21.78% | 353M | ||
| 0.00% | 0.00% | +8.25% | +2.54% | 293M | ||
| -1.25% | -1.69% | +0.73% | +7.38% | 219M | ||
| -0.48% | -1.39% | +7.10% | +21.78% | 213M | ||
| -1.18% | -2.17% | -21.42% | -16.97% | 169M | ||
| Average | +0.18% | +1.68% | +26.73% | +39.71% | ||
| Weighted average by Cap. | +1.36% | +3.83% | +19.57% | +36.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1832b9f1be017eedbf.UmFFuD7uYtDxZsRGHYSQU0AvOrR68fztwNonrPWhJgc.HRYG_EioI5SwMYYKaefYDBVfDvZLuKvbpOsXm5TreVNkCwCMYcMLnJoBiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:06:14 am | 25,930 | 4 | 2,838 |
| 07:04:47 am | 25,930 | 35 | 2,834 |
| 07:04:47 am | 25,930 | 16 | 2,799 |
| 07:01:41 am | 25,850 | 29 | 2,783 |
| 06:58:43 am | 25,910 | 2 | 2,754 |
| 06:58:39 am | 25,930 | 15 | 2,752 |
| 06:58:39 am | 25,930 | 16 | 2,737 |
| 06:58:39 am | 25,940 | 20 | 2,721 |
| 06:55:59 am | 25,940 | 3 | 2,701 |
| 06:53:00 am | 25,980 | 5 | 2,698 |
Monthly variations
Annual change
| 2024 | -1.43% | ||
| 2023 | -24.70% | ||
| 2022 | -18.94% | ||
| 2021 | +83.47% | ||
| 2020 | +60.20% | ||
| 2019 | +85.46% | ||
| 2018 | -25.91% | ||
| 2017 | +25.12% | ||
| 2016 | +63.03% | ||
| 2015 | +149.06% | ||
| 2014 | +14.91% | ||
| 2013 | +101.51% | ||
| 2012 | -14.67% | ||
| 2011 | +0.19% | ||
| 2010 | +23.10% | ||
| 2009 | +117.50% | ||
| 2008 | -84.00% | ||
| 2007 | +11.11% | ||
| 2006 | +52.44% | ||
| 2005 | -45.33% | ||
| 2004 | +46.66% | ||
| 2003 | +185.43% | ||
| 2002 | +15.18% | ||
| 2001 | +6.87% | ||
| 2000 | -15.62% | ||
| 1999 | +10.89% | ||
| 1998 | +17.65% | ||
| 1997 | +36.00% | ||
| 1996 | +13.27% |
- Stock Market
- Equities
- TDRN Stock
- Quotes Tadiran Group Ltd