TAEKYUNG BK CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,680 KRW | +1.07% |
|
-2.57% | -14.59% |
| 2023 | Taekyung Bk Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2017 | Shinyoung Asset Management Co., Ltd. sold 2.7% stake in Baekkwang Mineral Products Co., Ltd.. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 5840 ₩ | 5770 ₩ | 5620 ₩ | 5620 ₩ | 5680 ₩ |
| Volume | 114 058 | 118 933 | 130 639 | 108 375 | 76 424 |
| Change | +0.17% | -1.20% | -2.60% | 0.00% | +1.07% |
| Opening | 5,780.00 | 5,820.00 | 5,750.00 | 5,570.00 | 5,600.00 |
| High | 5,940.00 | 5,890.00 | 5,800.00 | 5,690.00 | 5,720.00 |
| Low | 5,770.00 | 5,720.00 | 5,600.00 | 5,570.00 | 5,550.00 |
Performance
| 1 day | +1.07% | ||
| 1 week | -2.57% | ||
| Current month | +1.07% | ||
| 1 month | +2.34% | ||
| 3 months | -4.05% | ||
| 6 months | -16.96% | ||
| Current year | -14.59% | ||
| 1 year | -19.89% | ||
| 3 years | +17.96% | ||
| 5 years | +55.83% | ||
| 10 years | +137.16% |
Volumes
marketsDaily volume
76 424
Avg. Volume 20 sessions
309 250
Avg. Volume 20 sessions KRW
1 756 540 000.00
Avg. Volume 20 sessions USD
1 278 761.12
Record volume 1
44 942 750
Record volume 2
42 616 560
Record volume 3
38 936 170
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
156 896 608 516
Capitalization (USD)
114 220 731
Net sales (KRW)
294 162 114 090
Net sales (USD)
214 150 019
Number of employees
270
Sales / Employee (KRW)
1 089 489 311
Sales / Employee (USD)
793 148
Free-Float
47.51 %
Free-Float capitalization (KRW)
74 542 341 998
Free-Float capitalization (USD)
54 266 825
Average Daily Capital Traded
1.12%
Highs and lows
1 week
5 550.00
5 890.00
1 month
5 510.006 320.00
Current year
5 100.006 940.00
1 year
5 100.009 560.00
3 years
3 870.0010 680.00
5 years
1 965.0010 680.00
10 years
1 965.0010 680.00
Indicators
Moving average 5 days
5 706.00
Moving average 20 days
5 754.50
Moving average 50 days
5 638.60
Moving average 100 days
5 841.00
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
45.65
RSI 14 days
48.49
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | -2.57% | -14.59% | -19.89% | 114M | ||
| -1.39% | -2.72% | +12.93% | +35.74% | 34.73B | ||
| -1.76% | +1.11% | -2.01% | +30.57% | 36.31B | ||
| -1.40% | -2.72% | +11.09% | +24.40% | 33.35B | ||
| +0.17% | -3.95% | +18.46% | +37.21% | 18.98B | ||
| -1.58% | -4.22% | +9.49% | +34.75% | 19.34B | ||
| -13.16% | -7.34% | +11.91% | +32.80% | 19.88B | ||
| 0.00% | +0.39% | -3.40% | +14.63% | 10.55B | ||
| -0.54% | -2.61% | -0.08% | +14.41% | 6.74B | ||
| -2.38% | -4.42% | +4.31% | +79.07% | 3.91B | ||
| +0.29% | -2.48% | +14.49% | +26.65% | 3.97B | ||
| +1.59% | -4.19% | -4.19% | -31.18% | 3.39B | ||
| -1.61% | -1.61% | -1.61% | +35.56% | 2.89B | ||
| -0.06% | -0.11% | +35.15% | +77.69% | 2.85B | ||
| -2.24% | -1.67% | +33.76% | +54.25% | 2.85B | ||
| +0.71% | +1.64% | +40.65% | +41.97% | 2.52B | ||
| Average | -1.35% | -1.18% | +10.40% | +30.54% | ||
| Weighted average by Cap. | -2.24% | -0.65% | +9.06% | +31.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.59% | ||
| 2023 | +27.88% | ||
| 2022 | +2.36% | ||
| 2021 | +25.74% | ||
| 2020 | -7.02% | ||
| 2019 | +67.12% | ||
| 2018 | -6.14% | ||
| 2017 | -4.15% | ||
| 2016 | +17.72% | ||
| 2015 | -0.61% | ||
| 2014 | +13.30% | ||
| 2013 | +13.54% | ||
| 2012 | -2.29% | ||
| 2011 | -14.19% | ||
| 2010 | +23.78% | ||
| 2009 | +36.03% | ||
| 2008 | -26.09% | ||
| 2007 | +15.72% | ||
| 2006 | -20.10% | ||
| 2005 | +90.43% | ||
| 2004 | -5.43% | ||
| 2003 | +0.91% | ||
| 2002 | -12.05% | ||
| 2001 | +20.87% | ||
| 2000 | -6.36% | ||
| 1999 | +11.11% | ||
| 1998 | +2.06% | ||
| 1997 | -41.21% | ||
| 1996 | +17.86% | ||
| 1995 | -44.22% | ||
| 1994 | +39.44% | ||
| 1993 | +7.78% |
- Stock Market
- Equities
- A014580 Stock
- Quotes Taekyung BK Co., Ltd
