TAESA (TRANSMISSORA ALIANÇA DE ENERGIA ELÉTRICA) S.A. Quotes Taesa (Transmissora Aliança de Energia Elétrica) S.A.
Equities
TAEE11
BRTAEECDAM10
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.25 BRL | +0.57% |
|
-1.29% | -8.16% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 35.48 R$ | 35.36 R$ | 35.05 R$ | 35.25 R$ |
| Volume | 2 554 300 | 2 682 100 | 3 055 700 | 1 860 000 |
| Change | -0.89% | -0.34% | -0.88% | +0.57% |
| Opening | 35.70 | 35.48 | 35.36 | 35.22 |
| High | 35.83 | 35.63 | 35.57 | 35.67 |
| Low | 35.23 | 35.25 | 35.05 | 35.22 |
Performance
| 1 day | +0.57% | ||
| 1 week | -1.29% | ||
| Current month | -2.92% | ||
| 1 month | -2.92% | ||
| 3 months | -4.47% | ||
| 6 months | +3.80% | ||
| Current year | -8.16% | ||
| 1 year | -3.35% | ||
| 3 years | -13.16% | ||
| 5 years | +35.58% | ||
| 10 years | +80.77% |
Volumes
marketsDaily volume
1 863 900
Estimated daily volume
1 863 900
Avg. Volume 20 sessions
2 356 420
Daily volume ratio
0.79
Avg. Volume 20 sessions BRL
83 063 805.00
Avg. Volume 20 sessions USD
16 241 798.05
Record volume 1
40 190 600
Record volume 2
32 422 700
Record volume 3
30 747 899
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (BRL)
12 116 341 378
Capitalization (USD)
2 369 156 695
Net sales (BRL)
2 429 700 000
Net sales (USD)
475 088 960
Number of employees
851
Sales / Employee (BRL)
2 855 112
Sales / Employee (USD)
558 271
Free-Float
99 %
Free-Float capitalization (BRL)
35 985 533 865
Free-Float capitalization (USD)
7 036 395 379
Average Daily Capital Traded
0.69%
Highs and lows
1 week
35.05
35.83
1 month
35.0536.72
Current year
34.4238.62
1 year
33.2438.62
3 years
32.5146.07
5 years
23.9946.07
10 years
15.0546.07
Indicators
Moving average 5 days
35.39
Moving average 20 days
35.98
Moving average 50 days
35.64
Moving average 100 days
36.31
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
27.93
RSI 14 days
35.12
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -1.29% | -8.16% | -3.35% | 2.37B | ||
| -1.36% | +2.63% | +8.64% | -13.88% | 136B | ||
| -1.56% | +1.47% | +4.41% | -0.46% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.44% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -1.18% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | -1.11% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +143.37% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.75% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -11.71% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.65B | ||
| -0.90% | -0.61% | +3.96% | -12.06% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | -0.47% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +64.24% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -5.63% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -22.82% | 29.98B | ||
| Average | -0.28% | +2.19% | +5.01% | +8.09% | ||
| Weighted average by Cap. | -0.40% | +2.61% | +6.66% | +7.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a6bcbbc70f5.C_CBNr3PCsh8_SN8y2SbjBERE74rxsGdwPkXuN2Ks0M.MoesaeSZXrsYzhdP_Cfyy0tGevIYqJ7x-at26ezt_xZhuNdZ0oM9lyaZeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:30 pm | 35.25 | 1,000 | 1,860,000 |
| 04:07:30 pm | 35.25 | 200 | 1,859,000 |
| 04:07:30 pm | 35.25 | 900 | 1,858,800 |
| 04:07:30 pm | 35.25 | 900 | 1,857,900 |
| 04:07:30 pm | 35.25 | 300 | 1,857,000 |
| 04:07:30 pm | 35.25 | 300 | 1,856,700 |
| 04:07:30 pm | 35.25 | 1,500 | 1,856,400 |
| 04:07:30 pm | 35.25 | 800 | 1,854,900 |
| 04:07:30 pm | 35.25 | 1,400 | 1,854,100 |
| 04:07:30 pm | 35.25 | 200 | 1,852,700 |
Monthly variations
Annual change
| 2024 | -8.16% | ||
| 2023 | +10.70% | ||
| 2022 | -4.67% | ||
| 2021 | +9.12% | ||
| 2020 | +6.90% | ||
| 2019 | +32.12% | ||
| 2018 | +10.59% | ||
| 2017 | +2.89% | ||
| 2016 | +23.82% | ||
| 2015 | -11.09% | ||
| 2014 | +3.52% | ||
| 2013 | -16.51% | ||
| 2012 | +75.81% | ||
| 2011 | +21.93% | ||
| 2010 | -18.34% | ||
| 2009 | +69.90% | ||
| 2008 | -29.06% | ||
| 2007 | +28.63% | ||
| 2006 | +5.24% |
- Stock Market
- Equities
- TAEE11 Stock
- Quotes Taesa (Transmissora Aliança de Energia Elétrica) S.A.
