TAG IMMOBILIEN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.76 EUR | +4.59% |
|
+6.16% | -3.30% |
| Apr. 11 | Construction industry: Crisis in residential construction will hit the entire economy hard | DP |
| Apr. 11 | Property owners' association wants to take legal action against extended rent freeze | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.6 € | 12.26 € | 12.2 € | 12.76 € |
| Volume | 333 423 | 276 294 | 305 050 | 427 569 |
| Change | +2.44% | -2.70% | -0.49% | +4.59% |
| Opening | 12.33 | 12.53 | 12.17 | 12.29 |
| High | 12.64 | 12.57 | 12.42 | 12.79 |
| Low | 12.31 | 12.18 | 12.08 | 12.29 |
Performance
| 1 day | +4.59% | ||
| 1 week | +6.16% | ||
| Current month | +0.67% | ||
| 1 month | +0.63% | ||
| 3 months | +3.07% | ||
| 6 months | +31.28% | ||
| Current year | -3.30% | ||
| 1 year | +70.04% | ||
| 3 years | -50.75% | ||
| 5 years | -36.71% | ||
| 10 years | +41.09% |
Volumes
marketsDaily volume
427 569
Estimated daily volume
427 569
Avg. Volume 20 sessions
360 185
Daily volume ratio
1.19
Avg. Volume 20 sessions
4 595 960.60
Avg. Volume 20 sessions USD
4 914 092.99
Record volume 1
9 368 428
Record volume 2
5 061 937
Record volume 3
4 944 782
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 235 717 853
Capitalization (USD)
2 390 474 243
Net sales (EUR)
350 800 000
Net sales (USD)
375 082 376
Number of employees
1 816
Sales / Employee (EUR)
193 172
Sales / Employee (USD)
206 543
Free-Float
95.09 %
Free-Float capitalization (EUR)
2 126 038 701
Free-Float capitalization (USD)
2 273 203 100
Average Daily Capital Traded
0.21%
Highs and lows
1 week
12.04
12.79
1 month
11.5812.79
Current year
11.0813.30
1 year
7.1213.45
3 years
5.3729.37
5 years
5.3729.37
10 years
5.3729.37
Indicators
Moving average 5 days
12.42
Moving average 20 days
12.12
Moving average 50 days
11.90
Moving average 100 days
12.23
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
52.42
RSI 14 days
52.27
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.59% | +6.16% | -3.30% | +70.04% | 2.39B | ||
| +2.50% | +2.70% | -9.36% | +33.90% | 22.5B | ||
| +0.72% | -0.60% | +9.02% | -8.65% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.95% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -16.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -14.11% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -11.98% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +38.54% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -9.66% | 3.57B | ||
| +0.43% | +2.93% | -5.92% | -15.14% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +42.62% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +104.65% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +15.65% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -6.78% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
| +1.97% | +2.57% | -2.04% | +1.97% | 2.38B | ||
| Average | +2.21% | +2.41% | -3.81% | +9.07% | ||
| Weighted average by Cap. | +2.37% | +2.13% | -7.04% | +5.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0d87.hNXsVg2ZGkfG2ZtKu5XVkbKI4CF17bvac5K_hEN1NmE.7r-1bnfOfzfzstUt-dyQ2uvaohEQoPjpKaLw3CciWjbIkpY_ZapqLJabwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 12.76 | 197,713 | 427,569 |
| 11:29:20 am | 12.71 | 172 | 229,856 |
| 11:29:20 am | 12.71 | 344 | 229,684 |
| 11:29:20 am | 12.71 | 559 | 229,340 |
| 11:27:59 am | 12.7 | 302 | 228,781 |
| 11:27:59 am | 12.71 | 330 | 228,479 |
| 11:27:59 am | 12.71 | 1,106 | 228,149 |
| 11:26:59 am | 12.71 | 756 | 227,043 |
| 11:26:59 am | 12.71 | 229 | 226,287 |
| 11:26:47 am | 12.71 | 10 | 226,058 |
Monthly variations
Annual change
| 2024 | -3.30% | ||
| 2023 | +118.28% | ||
| 2022 | -75.44% | ||
| 2021 | -4.98% | ||
| 2020 | +16.88% | ||
| 2019 | +11.30% | ||
| 2018 | +25.69% | ||
| 2017 | +26.11% | ||
| 2016 | +9.22% | ||
| 2015 | +19.54% | ||
| 2014 | +9.57% | ||
| 2013 | -7.53% | ||
| 2012 | +54.14% | ||
| 2011 | -3.13% | ||
| 2010 | +41.31% | ||
| 2009 | +126.13% | ||
| 2008 | -69.57% | ||
| 2007 | -29.22% | ||
| 2006 | +12.68% | ||
| 2005 | +10.81% | ||
| 2004 | +20.92% | ||
| 2003 | -32.00% | ||
| 2002 | -67.39% | ||
| 2001 | +8.66% | ||
| 2000 | +58.75% | ||
| 1999 | +15.90% | ||
| 1998 | +81.34% | ||
| 1997 | +9.54% | ||
| 1996 | -29.23% | ||
| 1995 | +39.98% | ||
| 1994 | +7.23% | ||
| 1993 | -0.63% |
- Stock Market
- Equities
- TEG Stock
- Quotes TAG Immobilien AG
