TAIGA BUILDING PRODUCTS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.33 CAD | -0.89% |
|
-1.77% | +16.84% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.41 $ | 3.41 $ | 3.36 $ | 3.33 $ |
| Volume | 100 | 1 543 | 5 403 | 5 561 |
| Change | -0.29% | 0.00% | -1.47% | -0.89% |
| Opening | 3.41 | 3.35 | 3.32 | 3.30 |
| High | 3.41 | 3.42 | 3.44 | 3.36 |
| Low | 3.41 | 3.33 | 3.31 | 3.28 |
Performance
| 1 day | -0.89% | ||
| 1 week | -1.77% | ||
| Current month | -1.77% | ||
| 1 month | -2.35% | ||
| 3 months | +4.06% | ||
| 6 months | +14.83% | ||
| Current year | +16.84% | ||
| 1 year | +22.88% | ||
| 3 years | +18.09% | ||
| 5 years | +226.47% | ||
| 10 years | +306.10% |
Volumes
marketsDaily volume
5 561
Estimated daily volume
5 561
Avg. Volume 20 sessions
5 371
Daily volume ratio
1.04
Avg. Volume 20 sessions CAD
17 885.43
Avg. Volume 20 sessions USD
12 995.73
Record volume 1
2 989 435
Record volume 2
2 256 899
Record volume 3
1 345 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
359 673 250
Capitalization (USD)
261 342 180
Net sales (CAD)
1 679 667 000
Net sales (USD)
1 220 462 839
Number of employees
570
Sales / Employee (CAD)
2 946 784
Sales / Employee (USD)
2 141 163
Free-Float
27.99 %
Free-Float capitalization (CAD)
100 686 107
Free-Float capitalization (USD)
73 159 532
Average Daily Capital Traded
0%
Highs and lows
1 week
3.28
3.44
1 month
3.283.45
Current year
2.853.45
1 year
2.543.45
3 years
2.103.45
5 years
0.003.45
10 years
0.003.45
Indicators
Moving average 5 days
3.39
Moving average 20 days
3.39
Moving average 50 days
3.34
Moving average 100 days
3.18
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
45.68
RSI 14 days
49.22
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -1.77% | +16.84% | +22.88% | 261M | ||
| -1.21% | -4.75% | -9.36% | +28.65% | 6.99B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.44B | ||
| -1.85% | -1.00% | -16.92% | -28.46% | 1.28B | ||
| +3.75% | +3.50% | +10.40% | +46.52% | 900M | ||
| -1.85% | -16.32% | -37.15% | -29.65% | 424M | ||
| -4.06% | -13.70% | -33.68% | -24.10% | 292M | ||
| +4.69% | -8.91% | -40.31% | -42.63% | 239M | ||
| +4.63% | +1.80% | +24.18% | +85.25% | 233M | ||
| -0.28% | +0.11% | +2.33% | +6.62% | 222M | ||
| -1.25% | -1.86% | -8.67% | +6.04% | 218M | ||
| -1.02% | 0.00% | +29.00% | +21.32% | 193M | ||
| -1.64% | +0.37% | +9.74% | +52.39% | 172M | ||
| 0.00% | -1.65% | -3.76% | -10.50% | 169M | ||
| -1.96% | +1.01% | -29.58% | -53.70% | 115M | ||
| +1.35% | +3.09% | -17.58% | -26.47% | 95.33M | ||
| Average | -0.12% | -2.00% | -6.53% | +3.38% | ||
| Weighted average by Cap. | -0.67% | -3.07% | -7.76% | +15.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
880bd5a725d2a448.b4K08rjOdRCp1IuHIjmVqaJ5gox4F9sflHCFibKgImw.HuHCuI73GGDRhu_mTQvS6PJL9MlVdY5u2SC23PuUcloe8IG09-MkZvuDwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.33 | 100 | 6,000 |
| 03:59:29 pm | 3.34 | 1,100 | 5,900 |
| 03:50:30 pm | 3.33 | 200 | 4,800 |
| 03:35:58 pm | 3.35 | 100 | 4,600 |
| 03:20:34 pm | 3.31 | 100 | 4,500 |
| 03:20:34 pm | 3.31 | 100 | 4,400 |
| 03:20:34 pm | 3.31 | 300 | 4,300 |
| 03:20:34 pm | 3.31 | 100 | 4,000 |
| 01:52:49 pm | 3.35 | 100 | 3,900 |
| 01:52:49 pm | 3.35 | 300 | 3,800 |
Monthly variations
Annual change
| 2024 | +16.84% | ||
| 2023 | -5.00% | ||
| 2022 | +14.50% | ||
| 2021 | +13.91% | ||
| 2020 | +100.00% | ||
| 2019 | -0.86% | ||
| 2018 | -17.73% | ||
| 2017 | +41.00% | ||
| 2016 | +25.00% | ||
| 2015 | -13.04% | ||
| 2014 | -1.08% | ||
| 2013 | +20.78% | ||
| 2012 | +28.33% | ||
| 2011 | -42.86% | ||
| 2010 | +150.00% | ||
| 2009 | +90.91% | ||
| 2008 | -86.25% | ||
| 2007 | -18.37% | ||
| 2006 | -34.67% |
- Stock Market
- Equities
- TBL Stock
- Quotes Taiga Building Products Ltd.
