TAIHAN FIBER OPTICS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,220 KRW | -0.97% |
|
-3.25% | -9.09% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1250 ₩ | 1222 ₩ | 1260 ₩ | 1232 ₩ | 1220 ₩ |
| Volume | 270 824 | 291 757 | 1 055 149 | 205 001 | 184 013 |
| Change | -0.87% | -2.24% | +3.11% | -2.22% | -0.97% |
| Opening | 1,261.00 | 1,250.00 | 1,222.00 | 1,262.00 | 1,233.00 |
| High | 1,279.00 | 1,250.00 | 1,349.00 | 1,262.00 | 1,296.00 |
| Low | 1,240.00 | 1,214.00 | 1,222.00 | 1,231.00 | 1,220.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | -3.25% | ||
| Current month | +0.83% | ||
| 1 month | +10.81% | ||
| 3 months | -3.71% | ||
| 6 months | -10.43% | ||
| Current year | -9.09% | ||
| 1 year | -38.69% | ||
| 3 years | -60.71% | ||
| 5 years | -71.95% | ||
| 10 years | +12.96% |
Volumes
marketsDaily volume
184 013
Avg. Volume 20 sessions
489 502
Avg. Volume 20 sessions KRW
597 192 440.00
Avg. Volume 20 sessions USD
437 742.06
Record volume 1
126 684 200
Record volume 2
85 052 000
Record volume 3
74 206 430
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
90 789 589 359
Capitalization (USD)
66 548 769
Net sales (KRW)
180 262 763 730
Net sales (USD)
132 132 606
Number of employees
286
Sales / Employee (KRW)
630 289 384
Sales / Employee (USD)
462 002
Free-Float
74.04 %
Free-Float capitalization (KRW)
67 221 023 431
Free-Float capitalization (USD)
49 273 010
Average Daily Capital Traded
0.66%
Highs and lows
1 week
1 214.00
1 349.00
1 month
1 095.001 349.00
Current year
1 030.001 540.00
1 year
1 030.002 720.00
3 years
1 030.003 930.00
5 years
1 030.005 740.00
10 years
840.008 100.00
Indicators
Moving average 5 days
1 236.80
Moving average 20 days
1 208.65
Moving average 50 days
1 152.30
Moving average 100 days
1 231.32
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
48.87
RSI 14 days
51.85
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -3.25% | -9.09% | -38.69% | 66.55M | ||
| -2.00% | -2.76% | +5.26% | -33.03% | 1.87B | ||
| +1.59% | +1.30% | -3.90% | -29.75% | 755M | ||
| -5.00% | -22.72% | -30.60% | -24.83% | 661M | ||
| -2.06% | -0.72% | -4.76% | -19.38% | 596M | ||
| +0.48% | +0.48% | +57.89% | +28.83% | 521M | ||
| +9.85% | +1.01% | +117.17% | +252.46% | 460M | ||
| +1.00% | -0.66% | -27.98% | -27.69% | 242M | ||
| 0.00% | +7.04% | +5.26% | -32.62% | 174M | ||
| -5.49% | -23.21% | -67.91% | -70.85% | 144M | ||
| +4.29% | +8.06% | +50.19% | +70.61% | 83.77M | ||
| +3.55% | +5.04% | -3.31% | -26.45% | 55.17M | ||
| +0.34% | +4.63% | -7.55% | -22.83% | 53.25M | ||
| Average | +0.43% | -2.14% | +6.21% | +1.98% | ||
| Weighted average by Cap. | -0.41% | -2.16% | +9.73% | -0.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -59.52% | ||
| 2022 | +27.01% | ||
| 2021 | -32.56% | ||
| 2020 | +16.57% | ||
| 2019 | -34.90% | ||
| 2018 | -22.73% | ||
| 2017 | +342.95% | ||
| 2016 | +17.32% | ||
| 2015 | +45.64% | ||
| 2014 | -27.93% | ||
| 2013 | -17.97% | ||
| 2012 | -13.99% | ||
| 2011 | -23.78% | ||
| 2010 | -53.80% | ||
| 2009 | +62.60% | ||
| 2008 | -62.47% | ||
| 2007 | +45.09% | ||
| 2006 | -5.30% | ||
| 2005 | +236.63% | ||
| 2004 | -29.26% | ||
| 2003 | -15.60% | ||
| 2002 | -56.56% | ||
| 2001 | -9.90% | ||
| 2000 | -30.36% |
- Stock Market
- Equities
- A010170 Stock
- Quotes Taihan Fiber Optics Co., Ltd
