TAIHEIYO CEMENT CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,924 JPY | +1.84% |
|
+6.11% | +35.03% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 3784 ¥ | 3715 ¥ | 3810 ¥ | 3853 ¥ | 3,924 ¥ |
| Volume | 2 037 600 | 782 300 | 820 100 | 442 100 | 275 200 |
| Change | +2.33% | -1.82% | +2.56% | +1.13% | +1.84% |
| Opening | 3,978.00 | 3,745.00 | 3,686.00 | 3,825.00 | 3,906 |
| High | 3,985.00 | 3,759.00 | 3,829.00 | 3,874.00 | 3,930 |
| Low | 3,745.00 | 3,682.00 | 3,683.00 | 3,825.00 | 3,890 |
Performance
| 1 day | +1.13% | ||
| 1 week | +3.05% | ||
| Current month | +6.52% | ||
| 1 month | +11.78% | ||
| 3 months | +20.59% | ||
| 6 months | +40.11% | ||
| Current year | +32.59% | ||
| 1 year | +59.48% | ||
| 3 years | +55.18% | ||
| 5 years | +16.05% | ||
| 10 years | +0.34% |
Volumes
marketsDaily volume
442 100
Estimated daily volume
442 100
Avg. Volume 20 sessions
721 667
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
2 780 582 951.00
Avg. Volume 20 sessions USD
17 792 950.30
Record volume 1
18 397 000
Record volume 2
15 894 900
Record volume 3
14 327 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
442 742 199 250
Capitalization (USD)
2 833 107 333
Net sales (JPY)
886 275 000 000
Net sales (USD)
5 671 273 725
Number of employees
12 720
Sales / Employee (JPY)
69 675 708
Sales / Employee (USD)
445 855
Free-Float
93.27 %
Free-Float capitalization (JPY)
435 835 960 903
Free-Float capitalization (USD)
2 788 914 314
Average Daily Capital Traded
0.63%
Highs and lows
1 week
3 682.00
3 985.00
1 month
3 424.003 985.00
Current year
2 913.503 985.00
1 year
2 346.003 985.00
3 years
1 861.003 985.00
5 years
1 580.003 985.00
10 years
1 580.005 070.00
Indicators
Moving average 5 days
3 749.20
Moving average 20 days
3 596.10
Moving average 50 days
3 511.74
Moving average 100 days
3 279.14
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-8.86%
Price spread / (MMA100)
-14.89%
STIM
RSI 9 days
68.82
RSI 14 days
66.80
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +3.05% | +32.59% | +59.48% | 2.83B | ||
| -1.16% | -0.24% | +18.45% | +68.68% | 56.18B | ||
| +0.40% | -4.10% | +16.87% | +42.78% | 35.8B | ||
| +0.43% | -3.66% | +14.62% | +31.94% | 34.27B | ||
| -0.25% | +3.94% | -6.07% | +28.44% | 34.14B | ||
| +0.44% | +2.41% | +14.03% | +41.85% | 19.83B | ||
| +0.31% | -4.52% | +21.45% | +40.15% | 19.4B | ||
| 0.00% | +5.45% | +18.81% | +53.43% | 18.3B | ||
| -1.07% | -2.86% | -2.34% | +12.26% | 11.26B | ||
| -1.03% | -5.05% | +10.77% | - | 4.19B | ||
| +0.06% | +0.28% | +17.21% | +29.65% | 4.06B | ||
| 0.00% | +5.60% | +7.19% | -29.11% | 3.87B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.93B | ||
| 0.00% | +0.23% | +34.85% | +65.12% | 2.84B | ||
| -0.52% | -1.62% | -4.72% | +5.17% | 2.72B | ||
| +1.64% | +4.21% | +36.64% | +32.79% | 2.58B | ||
| Average | -0.27% | -0.31% | +14.40% | +34.69% | ||
| Weighted average by Cap. | -0.21% | -0.71% | +13.18% | +42.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
066cd6c2ca98aa2dde3caf511270.W1DqzDi5yapP15Gn4HJMsrW2PkWlzqP219ZPvvugAqM.GjWztVvSs8Q65-XDkzwqh_HYZi7KiJCw4Z8tzZ_wMpo9J4SCQOmf8ziIxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,853 | 71,900 | 442,100 |
| 01:59:55 am | 3,854 | 100 | 370,200 |
| 01:59:52 am | 3,852 | 100 | 370,100 |
| 01:59:50 am | 3,852 | 200 | 370,000 |
| 01:59:43 am | 3,853 | 100 | 369,800 |
| 01:59:43 am | 3,853 | 100 | 369,700 |
| 01:59:40 am | 3,854 | 100 | 369,600 |
| 01:59:32 am | 3,852 | 300 | 369,500 |
| 01:59:32 am | 3,851 | 100 | 369,200 |
| 01:59:25 am | 3,850 | 100 | 369,100 |
Monthly variations
Annual change
| 2024 | +32.59% | ||
| 2023 | +41.27% | ||
| 2022 | -9.50% | ||
| 2021 | -11.87% | ||
| 2020 | -19.78% | ||
| 2019 | -5.30% | ||
| 2018 | -30.22% | ||
| 2017 | +31.49% | ||
| 2016 | +4.52% | ||
| 2015 | -6.60% | ||
| 2014 | -6.19% | ||
| 2013 | +71.19% | ||
| 2012 | +60.54% | ||
| 2011 | +41.35% | ||
| 2010 | -1.89% | ||
| 2009 | -37.65% | ||
| 2008 | -36.33% | ||
| 2007 | -42.70% | ||
| 2006 | -2.71% | ||
| 2005 | +87.84% | ||
| 2004 | -15.84% | ||
| 2003 | +102.00% | ||
| 2002 | -24.62% | ||
| 2001 | +1.53% | ||
| 2000 | +0.51% | ||
| 1999 | -31.10% | ||
| 1998 | +17.92% | ||
| 1997 | -51.32% | ||
| 1996 | -10.53% | ||
| 1995 | -2.99% | ||
| 1994 | +14.75% | ||
| 1993 | -10.97% | ||
| 1992 | -18.83% |
- Stock Market
- Equities
- 5233 Stock
- Quotes Taiheiyo Cement Corporation
