Stock 2633 TAIWAN HIGH SPEED RAIL CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Taiwan High Speed Rail Corporation

Equities

2633

TW0002633005

Passenger Transportation, Ground & Sea

End-of-day quote Taiwan S.E.
Other stock markets
 06:00:00 2024-06-10 pm EDT 		5-day change 1st Jan Change
29.8 TWD -1.16% Intraday chart for Taiwan High Speed Rail Corporation 0.00% -2.93%
Jun. 11 Taiwan High Speed Rail Corporation announced that it expects to receive TWD 320.144 million in funding from CMC Magnetics Corporation CI
May. 09 Taiwan High Speed Rail Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

End-of-day quote Taiwan S.E.
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-11
Last 29.8 NT$ 29.8 NT$ 30 NT$ 30.15 NT$ 29.8 NT$
Volume 4 132 620 4 496 936 1 936 799 3 344 950 3 684 544
Change -0.67% 0.00% +0.67% +0.50% -1.16%
Opening 29.80 29.80 29.80 29.90 30.20
High 29.95 30.00 30.00 30.20 30.20
Low 29.75 29.75 29.80 29.90 29.80

Performance

1 day-1.16%
Current month-0.67%
1 month-1.81%
3 months-0.33%
6 months-2.13%
Current year-2.93%
1 year-9.42%
3 years+0.51%
5 years-36.05%
10 years+177.21%

Volumes

markets
Daily volume
3 684 544
Avg. Volume 20 sessions
4 400 404
Avg. Volume 20 sessions TWD
131 132 039.20
Avg. Volume 20 sessions USD
4 052 635.67
Record volume 1
1 099 600 000
Record volume 2
755 600 000
Record volume 3
736 400 000
Capital turnover ratio
0.00

Basic data

Capitalization (TWD)
167 419 018 088
Capitalization (USD)
5 174 084 754
Net sales ()
49 812 023 000
Net sales (USD)
1 539 440 571
Number of employees
4 732
Sales / Employee (TWD)
10 526 632
Sales / Employee (USD)
325 326

Highs and lows

1 week
29.80
Extreme 29.8
30.20
1 month
29.65
Extreme 29.65
30.65
Current year
29.25
Extreme 29.25
30.80
1 year
29.00
Extreme 29
32.70
3 years
26.20
Extreme 26.2
33.75
5 years
25.95
Extreme 25.95
46.85
10 years
7.45
Extreme 7.45
47.00

Indicators

Moving average 5 days
29.91
Moving average 20 days
30.09
Moving average 50 days
30.05
Moving average 100 days
29.93
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
42.59
RSI 14 days
44.51

Sector Comparison - Rail Services

Name Change 5d. change 1st Jan change 1-year change Capi.
TAIWAN HIGH SPEED RAIL CORPORATION Stock Taiwan High Speed Rail Corporation
-1.16%0.00%-2.93%-9.42% 5.17B
EAST JAPAN RAILWAY COMPANY Stock East Japan Railway Company
-2.96%-5.59%-3.31%-0.44% 19.42B
KYUSHU RAILWAY COMPANY Stock Kyushu Railway Company
-0.71%+0.81%+12.68%+15.43% 3.52B
GUANGSHEN RAILWAY COMPANY LIMITED Stock Guangshen Railway Company Limited
+0.44%+1.80%+48.68%-8.50% 2.99B
SHANGHAI SHENTONG METRO CO.,LTD. Stock Shanghai Shentong Metro Co.,Ltd.
+0.44%+0.29%-17.01%-18.50% 450M
PT RMK ENERGY TBK Stock PT RMK Energy Tbk
0.00%-4.50%-10.92%-39.43% 142M
KEIFUKU ELECTRIC RAILROAD CO.,LTD. Stock Keifuku Electric Railroad Co.,Ltd.
-0.27%-1.34%+49.04%+79.68% 92.99M
SNCB SA Stock SNCB SA
-24.44%-.--%-24.44%-24.44% 78.31M
Average-3.58%-0.15%+6.47%-0.70%
Weighted average by Cap.-2.08%-0.65%+3.28%-1.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Taiwan High Speed Rail Corporation

Chart Taiwan High Speed Rail Corporation
More charts

Monthly variations

Annual change

2024-2.93%
2023+6.78%
2022-2.87%
2021-6.62%
2020-17.45%
2019+25.70%
2018+30.00%
2017+27.72%
2016+77.09%
2015+4.95%
2014-27.21%
2013+8.80%
2012+0.40%
2011-0.80%
2010+39.44%
2009-10.00%
2008-49.37%
2007-31.60%
2006+62.68%
2005-14.97%
2004-7.73%
  1. Stock Market
  2. Equities
  3. 2633 Stock
  4. Quotes Taiwan High Speed Rail Corporation