TAIWAN OPTICAL PLATFORM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.8 TWD | -0.47% |
|
-0.35% | -1.40% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 85 NT$ | 85.2 NT$ | 85 NT$ | 85.2 NT$ | 84.8 NT$ |
| Volume | 62 059 | 45 221 | 30 112 | 51 795 | 46 184 |
| Change | -0.12% | +0.24% | -0.23% | +0.24% | -0.47% |
| Opening | 85.10 | 85.70 | 85.20 | 85.00 | 85.20 |
| High | 85.30 | 85.70 | 85.20 | 85.40 | 85.20 |
| Low | 85.00 | 85.00 | 84.90 | 85.00 | 84.80 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.35% | ||
| Current month | -1.28% | ||
| 1 month | -1.85% | ||
| 3 months | -1.62% | ||
| 6 months | -1.28% | ||
| Current year | -1.40% | ||
| 1 year | -9.50% | ||
| 3 years | -17.51% | ||
| 5 years | -15.40% |
Volumes
marketsDaily volume
46 184
Avg. Volume 20 sessions
106 581
Avg. Volume 20 sessions TWD
9 038 068.80
Avg. Volume 20 sessions USD
280 632.04
Record volume 1
5 176 593
Record volume 2
1 306 709
Record volume 3
592 298
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
10 634 191 401
Capitalization (USD)
330 191 643
Net sales (TWD)
4 176 561 000
Net sales (USD)
129 682 219
Free-Float
33.64 %
Free-Float capitalization (TWD)
3 634 141 385
Free-Float capitalization (USD)
112 840 090
Average Daily Capital Traded
0.08%
Highs and lows
1 week
84.80
85.70
1 month
84.4086.30
Current year
84.4088.90
1 year
84.0096.80
3 years
81.30106.93
5 years
81.30132.17
10 years
81.30151.94
Indicators
Moving average 5 days
85.04
Moving average 20 days
85.30
Moving average 50 days
86.28
Moving average 100 days
86.16
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
38.22
RSI 14 days
39.48
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -0.35% | -1.40% | -9.50% | 330M | ||
| -3.42% | -4.74% | -41.73% | +29.10% | 1B | ||
| -2.96% | -2.96% | -28.02% | -31.77% | 631M | ||
| -3.08% | -2.70% | -31.34% | -36.04% | 581M | ||
| +1.18% | +1.18% | +0.94% | +55.64% | 450M | ||
| +0.64% | -3.52% | +15.06% | -40.49% | 388M | ||
| -3.06% | -5.16% | -33.40% | -39.30% | 342M | ||
| +5.14% | +3.80% | -6.83% | +67.56% | 290M | ||
| -0.73% | -2.16% | +5.23% | +6.89% | 250M | ||
| -0.72% | -0.86% | -9.86% | +63.12% | 234M | ||
| -1.17% | -2.69% | -8.33% | -0.78% | 214M | ||
| +0.56% | -2.19% | -9.29% | -22.17% | 186M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 131M | ||
| 0.00% | 0.00% | -9.09% | -25.23% | 107M | ||
| Average | -0.58% | -1.62% | -11.29% | +1.22% | ||
| Weighted average by Cap. | -1.27% | -2.30% | -17.68% | +1.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.40% | ||
| 2023 | -11.07% | ||
| 2022 | +7.21% | ||
| 2021 | -17.22% | ||
| 2020 | +2.90% | ||
| 2019 | +1.00% | ||
| 2018 | -4.05% | ||
| 2017 | +0.24% | ||
| 2016 | +0.81% | ||
| 2015 | -6.08% | ||
| 2014 | -22.65% |
- Stock Market
- Equities
- 6464 Stock
- Quotes Taiwan Optical Platform Co., Ltd.
