End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
782 TWD | +2.09% | +4.27% | +31.87% |
Apr. 25 | KLA Corp projects quarterly revenue above estimates as AI fuels chip demand | RE |
Apr. 25 | New ASML boss Fouquet must navigate US/China chip war | RE |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 742 NT$ | 754 NT$ | 783 NT$ | 766 NT$ | 782 NT$ |
Volume | 49 229 940 | 31 075 680 | 40 911 740 | 30 110 030 | 33 826 900 |
Change | -1.07% | +1.62% | +3.85% | -2.17% | +2.09% |
Opening | 740.00 | 761.00 | 770.00 | 770.00 | 788.00 |
High | 757.00 | 761.00 | 785.00 | 774.00 | 789.00 |
Low | 740.00 | 752.00 | 769.00 | 765.00 | 782.00 |
Performance
1 day | +2.09% | ||
1 week | +4.27% | ||
Current month | +0.39% | ||
3 months | +21.43% | ||
6 months | +47.27% | ||
Current year | +31.87% | ||
1 year | +59.10% | ||
3 years | +28.20% | ||
5 years | +200.77% | ||
10 years | +559.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
+6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
+3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
+2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
+1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
+1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
+2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
+4.10% | +16.93% | +35.67% | - | 105B | ||
+2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
+4.22% | +2.60% | +25.65% | +103.43% | 88.89B | ||
+1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
+3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
+1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
+1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
-2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
+2.56% | +14.49% | +7.36% | +49.16% | 32.95B | ||
Average | +2.41% | +9.89% | +16.10% | +62.41% | ||
Weighted average by Cap. | +4.23% | +11.63% | +45.69% | +143.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +31.87% | ||
2023 | +32.22% | ||
2022 | -27.07% | ||
2021 | +16.04% | ||
2020 | +60.12% | ||
2019 | +46.78% | ||
2018 | -1.74% | ||
2017 | +26.45% | ||
2016 | +26.92% | ||
2015 | +1.42% | ||
2014 | +33.65% | ||
2013 | +8.76% | ||
2012 | +27.97% | ||
2011 | +6.76% | ||
2010 | +10.08% | ||
2009 | +46.00% | ||
2008 | -28.03% | ||
2007 | -7.69% | ||
2006 | +11.24% | ||
2005 | +29.95% | ||
2004 | -9.27% | ||
2003 | +60.99% | ||
2002 | -46.45% | ||
2001 | +54.09% | ||
2000 | -39.07% | ||
1999 | +189.31% | ||
1998 | -8.08% | ||
1997 | +197.35% | ||
1996 | -33.92% | ||
1995 | -45.19% | ||
1994 | -2.50% |
- Stock Market
- Equities
- 2330 Stock
- Quotes Taiwan Semiconductor Manufacturing Company Limited