TAIWAN SHIN KONG SECURITY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42 TWD | -0.12% |
|
+0.12% | +4.09% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 41.8 NT$ | 41.85 NT$ | 42.4 NT$ | 42.05 NT$ | 42 NT$ |
| Volume | 110 955 | 121 596 | 570 607 | 206 058 | 184 195 |
| Change | -0.36% | +0.12% | +1.31% | -0.83% | -0.12% |
| Opening | 41.95 | 41.80 | 41.80 | 42.30 | 42.05 |
| High | 41.95 | 41.90 | 42.40 | 42.30 | 42.20 |
| Low | 41.80 | 41.80 | 41.80 | 42.00 | 42.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | +0.12% | ||
| Current month | -0.94% | ||
| 1 month | +1.33% | ||
| 3 months | +4.74% | ||
| 6 months | +2.82% | ||
| Current year | +4.09% | ||
| 1 year | +0.84% | ||
| 3 years | +8.11% | ||
| 5 years | +11.34% | ||
| 10 years | +4.50% |
Volumes
marketsDaily volume
184 195
Avg. Volume 20 sessions
206 751
Avg. Volume 20 sessions TWD
8 683 542.00
Avg. Volume 20 sessions USD
268 590.64
Record volume 1
13 099 429
Record volume 2
11 738 588
Record volume 3
11 318 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
16 121 197 763
Capitalization (USD)
498 644 768
Net sales (TWD)
7 712 701 000
Net sales (USD)
238 561 555
Number of employees
5 150
Sales / Employee (TWD)
1 497 612
Sales / Employee (USD)
46 323
Free-Float
68.84 %
Free-Float capitalization (TWD)
11 192 843 640
Free-Float capitalization (USD)
346 205 847
Average Daily Capital Traded
0.05%
Highs and lows
1 week
41.80
42.40
1 month
41.5042.40
Current year
40.0542.40
1 year
40.0044.80
3 years
37.2044.80
5 years
30.2044.80
10 years
30.2044.80
Indicators
Moving average 5 days
42.02
Moving average 20 days
41.89
Moving average 50 days
41.48
Moving average 100 days
40.88
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
55.25
RSI 14 days
57.34
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +0.12% | +4.09% | +0.84% | 499M | ||
| -0.10% | -1.26% | -3.87% | +4.82% | 13.22B | ||
| +0.09% | -3.74% | +9.76% | +29.12% | 5.93B | ||
| -0.38% | -1.02% | -30.85% | -47.85% | 1.81B | ||
| +1.11% | +1.45% | +3.30% | +4.84% | 1.05B | ||
| +0.39% | +0.19% | -3.17% | -18.50% | 832M | ||
| -1.43% | -2.09% | -10.29% | +1.44% | 712M | ||
| +0.57% | +7.03% | +65.09% | +47.06% | 560M | ||
| -4.41% | -3.29% | -28.94% | - | 454M | ||
| -0.43% | +4.20% | +16.88% | +4.31% | 282M | ||
| -0.29% | -0.72% | +31.29% | +31.03% | 113M | ||
| -2.47% | +11.27% | -10.23% | +229.17% | 81.25M | ||
| +3.33% | -0.80% | +113.79% | +113.79% | 83.9M | ||
| -0.33% | +0.41% | -7.53% | +16.83% | 80.95M | ||
| +19.05% | +19.05% | -25.37% | -58.68% | 87.18M | ||
| +4.65% | +6.78% | +36.36% | +134.20% | 73.33M | ||
| Average | +1.18% | +2.82% | +10.02% | +32.83% | ||
| Weighted average by Cap. | -0.05% | -1.69% | -0.52% | +8.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.09% | ||
| 2023 | +3.20% | ||
| 2022 | -0.64% | ||
| 2021 | +6.50% | ||
| 2020 | +0.05% | ||
| 2019 | -2.86% | ||
| 2018 | -0.65% | ||
| 2017 | -3.13% | ||
| 2016 | +0.38% | ||
| 2015 | +0.63% | ||
| 2014 | +4.44% | ||
| 2013 | +9.14% | ||
| 2012 | +29.63% | ||
| 2011 | +9.76% | ||
| 2010 | +5.58% | ||
| 2009 | +43.83% | ||
| 2008 | -44.18% | ||
| 2007 | -2.14% | ||
| 2006 | +44.26% | ||
| 2005 | +29.85% | ||
| 2004 | +9.60% | ||
| 2003 | +16.19% | ||
| 2002 | -36.18% | ||
| 2001 | +12.59% | ||
| 2000 | -26.71% | ||
| 1999 | -0.83% | ||
| 1998 | -28.34% | ||
| 1997 | +22.25% | ||
| 1996 | +96.40% |
- Stock Market
- Equities
- 9925 Stock
- Quotes Taiwan Shin Kong Security Co., Ltd.
