TAIWAN TAFFETA FABRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.9 TWD | +1.50% |
|
+0.30% | +1.50% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 16.45 NT$ | 16.45 NT$ | 16.65 NT$ | 16.65 NT$ | 16.9 NT$ |
| Volume | 183 659 | 23 224 | 12 200 | 71 037 | 161 065 |
| Change | -2.37% | 0.00% | +1.22% | 0.00% | +1.50% |
| Opening | 17.30 | 16.60 | 16.90 | 17.05 | 17.15 |
| High | 17.30 | 16.80 | 16.90 | 17.05 | 17.15 |
| Low | 16.40 | 16.45 | 16.55 | 16.45 | 16.75 |
Performance
| 1 day | +1.50% | ||
| 1 week | +0.30% | ||
| Current month | +5.30% | ||
| 1 month | +7.64% | ||
| 3 months | +3.05% | ||
| 6 months | -2.03% | ||
| Current year | +1.50% | ||
| 1 year | +6.62% | ||
| 3 years | +59.43% | ||
| 5 years | +114.74% | ||
| 10 years | +109.42% |
Volumes
marketsDaily volume
161 065
Avg. Volume 20 sessions
121 227
Avg. Volume 20 sessions TWD
2 048 736.30
Avg. Volume 20 sessions USD
63 410.44
Record volume 1
60 669 499
Record volume 2
41 674 163
Record volume 3
39 428 564
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 070 947 142
Capitalization (USD)
64 097 885
Net sales (TWD)
1 513 543 000
Net sales (USD)
46 845 669
Free-Float
46.35 %
Free-Float capitalization (TWD)
1 020 532 865
Free-Float capitalization (USD)
31 586 513
Average Daily Capital Traded
0.1%
Highs and lows
1 week
16.45
17.15
1 month
15.4018.10
Current year
14.8018.10
1 year
14.8019.65
3 years
9.8019.65
5 years
6.5019.65
10 years
6.5019.65
Indicators
Moving average 5 days
16.62
Moving average 20 days
16.21
Moving average 50 days
15.99
Moving average 100 days
16.10
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
71.56
RSI 14 days
67.33
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +0.30% | +1.50% | +6.62% | 64.1M | ||
| +0.60% | -0.55% | +29.20% | -12.08% | 7.74B | ||
| +1.12% | -1.81% | -3.72% | +37.60% | 3.22B | ||
| -0.10% | +3.08% | +21.75% | +171.83% | 2.34B | ||
| -0.93% | -2.23% | +2.75% | +15.48% | 2.24B | ||
| +2.69% | +1.47% | +7.00% | +23.08% | 2.28B | ||
| -5.53% | +8.11% | +13.66% | +10.47% | 1.97B | ||
| -1.26% | -1.60% | +11.37% | +26.39% | 1.78B | ||
| +0.66% | -1.36% | +27.64% | +39.33% | 1.75B | ||
| -1.68% | -2.54% | -3.44% | +54.89% | 1.67B | ||
| -0.96% | -3.00% | +21.08% | +104.35% | 1.54B | ||
| -4.66% | -5.01% | +6.58% | +2.37% | 1.24B | ||
| +0.71% | -2.42% | +25.92% | +29.39% | 1.3B | ||
| -5.79% | -2.14% | -8.39% | -17.38% | 1.2B | ||
| +0.22% | -1.90% | -7.74% | -16.82% | 1.21B | ||
| +0.33% | -1.48% | +16.50% | +90.17% | 1.2B | ||
| Average | -0.80% | -0.43% | +10.10% | +35.36% | ||
| Weighted average by Cap. | -0.45% | -0.62% | +13.79% | +30.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.50% | ||
| 2023 | +25.66% | ||
| 2022 | -11.37% | ||
| 2021 | +67.23% | ||
| 2020 | +14.62% | ||
| 2019 | -6.36% | ||
| 2018 | -1.77% | ||
| 2017 | -0.47% | ||
| 2016 | -8.88% | ||
| 2015 | +16.88% | ||
| 2014 | -3.96% | ||
| 2013 | +13.80% | ||
| 2012 | +3.24% | ||
| 2011 | -16.82% | ||
| 2010 | +22.27% | ||
| 2009 | +72.24% | ||
| 2008 | -44.24% | ||
| 2007 | +29.75% | ||
| 2006 | +19.33% | ||
| 2005 | -15.09% | ||
| 2004 | +7.89% | ||
| 2003 | -1.89% | ||
| 2002 | +10.91% | ||
| 2001 | -8.43% | ||
| 2000 | -27.12% | ||
| 1999 | -49.86% | ||
| 1998 | -6.69% | ||
| 1997 | +53.80% | ||
| 1996 | +27.72% | ||
| 1995 | -47.67% | ||
| 1994 | -22.80% | ||
| 1993 | +7.30% |
- Stock Market
- Equities
- 1454 Stock
- Quotes Taiwan Taffeta Fabric Co., Ltd.
