End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.5 TWD | -0.54% | -0.80% | +6.02% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
---|---|---|---|---|---|---|
Last | 18.75 NT$ | 18.75 NT$ | 18.6 NT$ | 18.6 NT$ | 18.5 NT$ | 18.5 NT$ |
Volume | 138 525 | 34 203 | 130 367 | 148 040 | 115 006 | 115 006 |
Change | +0.27% | 0.00% | -0.80% | 0.00% | -0.54% | -0.54% |
Opening | 18.70 | 18.75 | 18.80 | 18.60 | 18.60 | 18.6 |
High | 18.90 | 18.75 | 18.80 | 18.75 | 18.60 | 18.6 |
Low | 18.65 | 18.65 | 18.55 | 18.55 | 18.45 | 18.45 |
Performance
1 day | -0.54% | ||
1 week | -0.80% | ||
Current month | -1.33% | ||
1 month | +1.65% | ||
3 months | +10.12% | ||
6 months | +5.11% | ||
Current year | +6.02% | ||
1 year | +12.46% | ||
3 years | +35.81% | ||
5 years | +4.70% | ||
10 years | -58.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Petroleum Refining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.54% | -0.80% | +6.02% | +12.46% | 53.26M | ||
+0.05% | -0.96% | -4.37% | -2.43% | 18.35B | ||
-0.22% | -3.79% | -3.22% | +24.32% | 10.33B | ||
-0.95% | -10.12% | +16.78% | +128.45% | 9.98B | ||
-3.08% | +0.97% | +35.44% | +88.59% | 9.46B | ||
+2.02% | +1.96% | -2.97% | -27.19% | 7.38B | ||
+0.33% | -6.85% | +49.53% | +208.06% | 4.17B | ||
-2.59% | -5.04% | 0.00% | -12.40% | 3.26B | ||
+0.54% | -2.98% | +9.68% | +10.24% | 3.05B | ||
-0.42% | +0.72% | +14.84% | +4.76% | 2.79B | ||
-1.52% | -5.96% | -12.05% | +6.51% | 2.72B | ||
+4.28% | +0.41% | +255.15% | +325.70% | 2.61B | ||
-0.27% | +1.49% | +1.11% | +43.52% | 1.7B | ||
+0.16% | -2.70% | -2.25% | +12.29% | 1.61B | ||
+2.83% | -6.85% | +28.22% | +134.84% | 1.55B | ||
-1.73% | -6.37% | -31.29% | +13.69% | 1.47B | ||
Average | -0.13% | -4.06% | +22.54% | +60.71% | ||
Weighted average by Cap. | -0.40% | -3.32% | +15.84% | +52.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.02% | ||
2023 | +19.11% | ||
2022 | -14.78% | ||
2021 | -1.25% | ||
2020 | -1.23% | ||
2019 | +16.38% | ||
2018 | +9.87% | ||
2017 | -8.56% | ||
2016 | -0.45% | ||
2015 | -59.45% | ||
2014 | +29.41% | ||
2013 | +53.43% | ||
2012 | -28.05% | ||
2011 | -51.21% | ||
2010 | +57.42% | ||
2009 | +39.08% | ||
2008 | -6.94% | ||
2007 | +33.62% | ||
2006 | +120.00% | ||
2005 | -0.74% | ||
2004 | +24.12% | ||
2003 | +3.03% |
- Stock Market
- Equities
- 1742 Stock
- Quotes Taiwan Wax Company,Ltd.