TAIYO HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,235 JPY | +0.15% |
|
+3.35% | +3.85% |
| May. 08 | Taiyo Yuden's Attributable Profit up or down 64% in Fiscal 2024 | MT |
| May. 03 | Taiyo's Attributable Profit Slumps 24% in Fiscal Year Ended March on Asset Impairment | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 3115 ¥ | 3170 ¥ | 3230 ¥ | 3235 ¥ | 3,235 ¥ |
| Volume | 53 500 | 96 500 | 177 300 | 73 000 | 73 000 |
| Change | +0.16% | +1.77% | +1.89% | +0.15% | +0.15% |
| Opening | 3,135.00 | 3,120.00 | 3,195.00 | 3,225.00 | 3,225 |
| High | 3,150.00 | 3,170.00 | 3,230.00 | 3,255.00 | 3,255 |
| Low | 3,115.00 | 3,095.00 | 3,160.00 | 3,205.00 | 3,205 |
Performance
| 1 day | +0.15% | ||
| 1 week | +3.35% | ||
| Current month | +0.15% | ||
| 1 month | +9.70% | ||
| 3 months | -1.37% | ||
| 6 months | +7.12% | ||
| Current year | +3.85% | ||
| 1 year | +26.76% | ||
| 3 years | +28.88% | ||
| 5 years | +95.47% | ||
| 10 years | +110.75% |
Volumes
marketsDaily volume
73 000
Estimated daily volume
73 000
Avg. Volume 20 sessions
99 233
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
321 018 755.00
Avg. Volume 20 sessions USD
2 056 767.16
Record volume 1
1 772 800
Record volume 2
1 416 200
Record volume 3
1 359 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
179 332 223 037
Capitalization (USD)
1 148 981 553
Net sales (JPY)
104 775 000 000
Net sales (USD)
671 293 425
Number of employees
2 120
Sales / Employee (JPY)
49 422 170
Sales / Employee (USD)
316 648
Free-Float
65.89 %
Free-Float capitalization (JPY)
123 163 681 458
Free-Float capitalization (USD)
789 109 707
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3 095.00
3 255.00
1 month
3 010.003 255.00
Current year
2 820.003 440.00
1 year
2 328.003 440.00
3 years
2 178.003 600.00
5 years
1 507.503 600.00
10 years
1 423.503 600.00
Indicators
Moving average 5 days
3 149.00
Moving average 20 days
3 134.70
Moving average 50 days
3 179.70
Moving average 100 days
3 175.89
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
64.17
RSI 14 days
58.04
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +3.35% | +3.85% | +26.76% | 1.15B | ||
| -0.45% | +1.17% | +16.75% | +33.55% | 66.31B | ||
| -0.73% | -4.88% | -1.02% | +6.03% | 48.46B | ||
| -0.54% | -0.89% | +20.95% | +40.61% | 43.27B | ||
| +0.56% | +3.78% | +27.43% | +23.18% | 27.41B | ||
| -1.61% | -3.11% | +7.49% | +2.52% | 19.26B | ||
| -3.47% | -2.66% | -5.23% | +29.29% | 16.61B | ||
| -0.37% | +2.69% | +9.34% | +9.96% | 16.58B | ||
| -1.83% | -5.56% | -16.49% | -41.48% | 14.41B | ||
| +1.80% | +0.20% | -28.97% | -31.82% | 14.02B | ||
| -0.76% | -6.47% | -22.95% | -32.21% | 13.34B | ||
| +0.33% | -0.58% | +14.08% | +19.75% | 10.71B | ||
| -1.14% | -1.72% | +7.78% | +7.52% | 10.19B | ||
| -2.92% | -5.75% | +0.51% | -28.61% | 8.56B | ||
| +0.75% | -0.11% | -9.43% | -26.37% | 8.06B | ||
| +0.57% | -4.88% | +22.88% | +27.96% | 6.89B | ||
| Average | -0.66% | -1.07% | +2.94% | +4.17% | ||
| Weighted average by Cap. | -0.70% | -1.11% | +7.08% | +12.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.IFFctYjZE0VkHijWfhXwiHtm0dcQtP5EgO8Jp-4gr64.FyI54saddCswSVKFDkKK5DUL4pRCwrEi4p1f_4taxc9KDhTe0ZwiEQp9Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,235 | 14,300 | 73,000 |
| 01:59:56 am | 3,235 | 100 | 58,700 |
| 01:59:51 am | 3,240 | 100 | 58,600 |
| 01:59:21 am | 3,240 | 100 | 58,500 |
| 01:59:20 am | 3,240 | 100 | 58,400 |
| 01:59:20 am | 3,240 | 100 | 58,300 |
| 01:59:15 am | 3,240 | 100 | 58,200 |
| 01:58:58 am | 3,240 | 100 | 58,100 |
| 01:58:23 am | 3,240 | 100 | 58,000 |
| 01:58:20 am | 3,240 | 100 | 57,900 |
Monthly variations
Annual change
| 2024 | +3.85% | ||
| 2023 | +39.25% | ||
| 2022 | -35.72% | ||
| 2021 | +13.91% | ||
| 2020 | +37.15% | ||
| 2019 | +43.94% | ||
| 2018 | -38.35% | ||
| 2017 | +10.45% | ||
| 2016 | -2.78% | ||
| 2015 | +8.72% | ||
| 2014 | +29.91% | ||
| 2013 | +35.93% | ||
| 2012 | +22.61% | ||
| 2011 | -23.64% | ||
| 2010 | +6.16% | ||
| 2009 | +43.36% | ||
| 2008 | -48.05% | ||
| 2007 | -0.45% | ||
| 2006 | +15.56% | ||
| 2005 | +50.53% | ||
| 2004 | -0.52% | ||
| 2003 | +14.03% | ||
| 2002 | -14.10% | ||
| 2001 | -13.72% | ||
| 2000 | -54.80% | ||
| 1999 | +160.87% | ||
| 1998 | +53.33% | ||
| 1997 | +16.13% | ||
| 1996 | +27.57% | ||
| 1995 | +2.10% | ||
| 1994 | -12.18% | ||
| 1993 | +53.98% | ||
| 1992 | -33.58% |
- Stock Market
- Equities
- 4626 Stock
- Quotes Taiyo Holdings Co., Ltd.
