TAIYO KISOKOGYO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,985 JPY | -0.50% |
|
-1.15% | +2.96% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2020 ¥ | 2045 ¥ | 1995 ¥ | 1985 ¥ |
| Volume | 1 700 | 300 | 300 | 500 |
| Change | -0.10% | +1.24% | -2.44% | -0.50% |
| Opening | 2,022.00 | 2,020.00 | 1,995.00 | 2,011.00 |
| High | 2,023.00 | 2,045.00 | 1,995.00 | 2,011.00 |
| Low | 2,020.00 | 2,020.00 | 1,995.00 | 1,985.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | -1.15% | ||
| 1 month | -3.87% | ||
| 3 months | -0.10% | ||
| 6 months | -5.92% | ||
| Current year | +2.96% | ||
| 1 year | -23.46% | ||
| 3 years | +17.22% | ||
| 5 years | +10.28% | ||
| 10 years | +0.08% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
1 293
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
2 566 605.00
Avg. Volume 20 sessions USD
16 305.64
Record volume 1
552 299
Record volume 2
269 999
Record volume 3
235 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 986 866 835
Capitalization (USD)
25 328 565
Net sales (JPY)
14 571 000 000
Net sales (USD)
92 569 563
Number of employees
216
Sales / Employee (JPY)
67 458 333
Sales / Employee (USD)
428 563
Free-Float
37.6 %
Free-Float capitalization (JPY)
1 853 216 969
Free-Float capitalization (USD)
11 773 487
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 985.00
2 045.00
1 month
1 980.002 076.00
Current year
1 946.002 300.00
1 year
1 810.002 950.00
3 years
1 493.333 110.00
5 years
1 370.003 330.00
10 years
1 016.673 330.00
Indicators
Moving average 5 days
2 018.00
Moving average 20 days
2 028.40
Moving average 50 days
2 050.16
Moving average 100 days
2 028.96
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
39.58
RSI 14 days
41.28
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -1.15% | +2.96% | -23.46% | 25.33M | ||
| -0.04% | -0.17% | +0.66% | +6.45% | 70.83B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 59.98B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.95B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.47B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.85B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 21.05B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.59B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.46B | ||
| +0.64% | -0.63% | +35.06% | +0.64% | 17.02B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.15B | ||
| +0.87% | +1.69% | +5.51% | +19.32% | 14.51B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.84B | ||
| +1.01% | +1.01% | +29.78% | +32.05% | 11.96B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.94B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.69B | ||
| Average | -0.10% | -1.29% | +19.73% | +25.95% | ||
| Weighted average by Cap. | -0.07% | -0.90% | +16.26% | +30.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc.IfNxGRMyFh9wlntm9otiEEZvB8XKjqyAwaRu2uK5cSg.YLtCXFB8InVH4S5VguEUVxArRYiiv9ut8848tdr4RkATyxwqWmcvewruHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,985 | 200 | 500 |
| 01:32:52 am | 1,995 | 100 | 300 |
| 08:03:18 pm | 2,010 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +2.96% | ||
| 2023 | +9.13% | ||
| 2022 | +6.21% | ||
| 2021 | -0.40% | ||
| 2020 | -34.08% | ||
| 2019 | +16.92% | ||
| 2018 | -10.22% | ||
| 2017 | +103.37% | ||
| 2016 | -9.76% | ||
| 2015 | +8.83% | ||
| 2014 | -9.38% | ||
| 2013 | +85.19% | ||
| 2012 | -1.82% | ||
| 2011 | +16.09% | ||
| 2010 | +14.85% | ||
| 2009 | +29.41% | ||
| 2008 | -32.89% | ||
| 2007 | -34.48% | ||
| 2006 | -32.71% | ||
| 2005 | +56.73% | ||
| 2004 | +44.74% | ||
| 2003 | +5.56% | ||
| 2002 | -15.29% | ||
| 2001 | +3.66% | ||
| 2000 | -29.55% | ||
| 1999 | +50.39% | ||
| 1998 | +4.03% | ||
| 1997 | -.--% |
- Stock Market
- Equities
- 1758 Stock
- Quotes Taiyo Kisokogyo Co.,Ltd.
