TAKACHIHO KOHEKI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,765 JPY | +2.03% |
|
0.00% | +3.43% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3720 ¥ | 3685 ¥ | 3690 ¥ | 3765 ¥ | 3,765 ¥ |
| Volume | 13 200 | 14 200 | 7 100 | 15 000 | 15 000 |
| Change | -0.93% | -0.94% | +0.14% | +2.03% | +2.03% |
| Opening | 3,755.00 | 3,720.00 | 3,675.00 | 3,700.00 | 3,700 |
| High | 3,770.00 | 3,740.00 | 3,710.00 | 3,765.00 | 3,765 |
| Low | 3,705.00 | 3,675.00 | 3,675.00 | 3,700.00 | 3,700 |
Performance
| 1 day | +2.03% | ||
| Current month | +0.53% | ||
| 1 month | +3.43% | ||
| 6 months | +11.56% | ||
| Current year | +3.43% | ||
| 1 year | +29.87% | ||
| 3 years | +232.60% | ||
| 5 years | +277.63% | ||
| 10 years | +270.94% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
17 980
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
67 694 700.00
Avg. Volume 20 sessions USD
431 553.71
Record volume 1
2 464 212
Record volume 2
2 192 411
Record volume 3
1 218 606
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
33 601 226 980
Capitalization (USD)
214 207 822
Net sales (JPY)
23 360 000 000
Net sales (USD)
148 920 000
Number of employees
496
Sales / Employee (JPY)
47 096 774
Sales / Employee (USD)
300 242
Free-Float
63.98 %
Free-Float capitalization (JPY)
24 057 024 674
Free-Float capitalization (USD)
153 363 532
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3 675.00
3 810.00
1 month
3 510.003 810.00
Current year
3 510.004 330.00
1 year
2 835.004 330.00
3 years
1 103.004 330.00
5 years
851.004 330.00
10 years
851.004 330.00
Indicators
Moving average 5 days
3 723.00
Moving average 20 days
3 688.00
Moving average 50 days
3 698.10
Moving average 100 days
3 846.80
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
50.13
RSI 14 days
49.66
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | 0.00% | +3.43% | +29.87% | 214M | ||
| -1.14% | +2.16% | -17.81% | -6.58% | 181B | ||
| -0.91% | +4.21% | +1.72% | +18.84% | 169B | ||
| +1.08% | +1.89% | +3.95% | +25.65% | 156B | ||
| +1.75% | +3.02% | +8.31% | +17.24% | 103B | ||
| +2.53% | +11.30% | +36.74% | +133.48% | 84.96B | ||
| -0.33% | +2.75% | +13.05% | +37.34% | 83.78B | ||
| -2.21% | +6.68% | -2.80% | +16.08% | 76.05B | ||
| -0.89% | +7.93% | -3.23% | +24.49% | 46.42B | ||
| -0.63% | -3.65% | -34.07% | -23.11% | 43.93B | ||
| -1.97% | +3.07% | +1.38% | +10.19% | 36.15B | ||
| +0.52% | +3.52% | -3.70% | +26.09% | 33.73B | ||
| -0.56% | -0.32% | -12.70% | +6.27% | 32.79B | ||
| -0.59% | +2.01% | +3.39% | -1.29% | 31.83B | ||
| -1.95% | +6.99% | +0.70% | +20.04% | 30.31B | ||
| +1.99% | +8.25% | +16.59% | +29.97% | 28.57B | ||
| Average | -0.09% | +4.35% | +0.94% | +22.79% | ||
| Weighted average by Cap. | -0.14% | +4.48% | +0.88% | +23.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11a8693.Zn3HFc1Q58JoX-gJnVfYDeROLY2Gxz_Ywh8RUnvqP-U.FzH-fp43rJMLHLJHxwGtZdUgFdrto3OL80B1DUiBStMfHpVMpCmXlA46rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,765 | 1,900 | 15,000 |
| 01:59:00 am | 3,755 | 100 | 13,100 |
| 01:58:53 am | 3,755 | 100 | 13,000 |
| 01:57:53 am | 3,760 | 100 | 12,900 |
| 01:49:32 am | 3,755 | 100 | 12,800 |
| 01:49:32 am | 3,755 | 100 | 12,700 |
| 01:49:32 am | 3,760 | 500 | 12,600 |
| 01:48:45 am | 3,765 | 100 | 12,100 |
| 01:48:45 am | 3,760 | 100 | 12,000 |
| 01:48:45 am | 3,755 | 500 | 11,900 |
Monthly variations
Annual change
| 2024 | +1.37% | ||
| 2023 | +65.91% | ||
| 2022 | +42.01% | ||
| 2021 | +31.04% | ||
| 2020 | +2.79% | ||
| 2019 | +19.98% | ||
| 2018 | -18.08% | ||
| 2017 | +16.12% | ||
| 2016 | -1.86% | ||
| 2015 | -1.25% | ||
| 2014 | +2.47% | ||
| 2013 | +14.74% | ||
| 2012 | +2.68% | ||
| 2011 | -7.03% | ||
| 2010 | -3.85% | ||
| 2009 | -8.65% | ||
| 2008 | -23.04% | ||
| 2007 | -9.65% | ||
| 2006 | -19.95% | ||
| 2005 | +98.95% | ||
| 2004 | +46.91% | ||
| 2003 | 0.00% | ||
| 2002 | +59.02% | ||
| 2001 | -46.96% | ||
| 2000 | +1,050.00% |
- Stock Market
- Equities
- 2676 Stock
- Quotes Takachiho Koheki Co.,Ltd.
