TAKAFUL EMARAT - INSURANCE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.546 AED | +0.18% |
|
-0.73% | +39.64% |
| May. 16 | Takaful Emarat - Insurance's Q1 Loss Grows; Takaful Revenue Up | MT |
| May. 15 | Takaful Emarat - Insurance Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.552 AED | 0.548 AED | 0.545 AED | 0.546 AED |
| Volume | 59 931 | 326 191 | 971 091 | 303 640 |
| Change | -0.54% | -0.72% | -0.55% | +0.18% |
| Opening | 0.56 | 0.51 | 0.52 | 0.52 |
| High | 0.56 | 0.55 | 0.55 | 0.55 |
| Low | 0.54 | 0.50 | 0.52 | 0.52 |
Performance
| 1 day | +0.18% | ||
| 1 week | -0.73% | ||
| 1 month | -0.36% | ||
| 3 months | +2.25% | ||
| 6 months | +21.33% | ||
| Current year | +39.64% | ||
| 1 year | -9.00% | ||
| 3 years | -64.77% | ||
| 5 years | -64.55% | ||
| 10 years | -32.59% |
Volumes
marketsDaily volume
303 640
Estimated daily volume
303 640
Avg. Volume 20 sessions
861 477
Daily volume ratio
0.35
Avg. Volume 20 sessions AED
470 366.44
Avg. Volume 20 sessions USD
128 063.85
Record volume 1
60 225 970
Record volume 2
58 617 890
Record volume 3
55 575 810
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (AED)
81 888 979
Capitalization (USD)
22 295 421
Net sales (AED)
244 041 000
Net sales (USD)
66 443 579
Free-Float
31.04 %
Free-Float capitalization (AED)
25 414 900
Free-Float capitalization (USD)
6 919 562
Average Daily Capital Traded
0.57%
Highs and lows
1 week
0.50
0.56
1 month
0.500.58
Current year
0.350.88
1 year
0.351.15
3 years
0.351.74
5 years
0.351.77
10 years
0.353.59
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.55
Moving average 50 days
0.55
Moving average 100 days
0.55
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
45.53
RSI 14 days
48.04
Sector Comparison - Islamic Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -0.73% | +39.64% | -9.00% | 22.3M | ||
| +0.70% | -2.04% | -9.24% | -8.22% | 333M | ||
| -3.99% | -6.57% | +2.00% | +7.26% | 305M | ||
| -1.87% | -2.83% | +7.73% | +10.12% | 238M | ||
| -.--% | -0.93% | -6.85% | +1.73% | 204M | ||
| +1.25% | -7.32% | -32.50% | -36.22% | 116M | ||
| -.--% | -.--% | +3.77% | -29.18% | 69.17M | ||
| -3.66% | -3.07% | +172.41% | +231.93% | 54.88M | ||
| Average | -0.92% | -2.46% | +22.12% | +21.05% | ||
| Weighted average by Cap. | -1.10% | -3.12% | +3.59% | +6.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1b9b6a32bad523776ef95.NV1brkEK2Ooc6D5k-JGvd4WvHgZh9F41G22OTiHYLa0.TRg3y3A5n9pVmWZcnOjZO-vOfT8poDMDcB_iHmbvQ9hgbmL_JD-ejU_eTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:27:03 am | 0.54 | 1,000 | 198,540 |
| 04:26:16 am | 0.521 | 5,765 | 197,540 |
| 04:25:57 am | 0.522 | 20,000 | 191,775 |
| 04:21:54 am | 0.521 | 58,340 | 171,775 |
| 04:21:54 am | 0.522 | 362 | 113,435 |
| 04:21:54 am | 0.523 | 3,200 | 113,073 |
| 04:21:54 am | 0.523 | 888 | 109,873 |
| 04:20:06 am | 0.523 | 8,888 | 108,985 |
| 04:18:01 am | 0.523 | 9,185 | 100,097 |
| 04:18:01 am | 0.526 | 542 | 90,912 |
Monthly variations
Annual change
| 2024 | +39.64% | ||
| 2023 | -33.73% | ||
| 2022 | -50.42% | ||
| 2021 | -25.63% | ||
| 2020 | +22.14% | ||
| 2019 | -20.12% | ||
| 2018 | -17.59% | ||
| 2017 | -21.65% | ||
| 2016 | +42.70% | ||
| 2015 | +122.50% | ||
| 2014 | -2.44% | ||
| 2013 | +31.41% | ||
| 2012 | +4.17% | ||
| 2011 | -19.05% | ||
| 2010 | -38.33% | ||
| 2009 | +17.65% | ||
| 2008 | -18.40% |
- Stock Market
- Equities
- TAKAFUL-EM Stock
- Quotes Takaful Emarat - Insurance
