TAKAGI SEIKO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,095 JPY | +0.38% |
|
-3.23% | -3.28% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2130 ¥ | 2128 ¥ | 2087 ¥ | 2095 ¥ |
| Volume | 3 100 | 200 | 3 500 | 5 500 |
| Change | +1.38% | -0.09% | -1.93% | +0.38% |
| Opening | 2,101.00 | 2,129.00 | 2,101.00 | 2,085.00 |
| High | 2,133.00 | 2,129.00 | 2,124.00 | 2,100.00 |
| Low | 2,091.00 | 2,128.00 | 2,060.00 | 2,060.00 |
Performance
| 1 day | +0.38% | ||
| 1 week | -3.23% | ||
| Current month | -3.37% | ||
| 1 month | -3.59% | ||
| 3 months | +1.21% | ||
| 6 months | +14.54% | ||
| Current year | -3.28% | ||
| 1 year | +37.83% | ||
| 3 years | +5.81% | ||
| 5 years | -26.72% | ||
| 10 years | +68.27% |
Volumes
marketsDaily volume
5 500
Estimated daily volume
5 500
Avg. Volume 20 sessions
1 958
Daily volume ratio
2.81
Avg. Volume 20 sessions JPY
4 102 010.00
Avg. Volume 20 sessions USD
26 347.21
Record volume 1
1 114 400
Record volume 2
700 700
Record volume 3
647 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 833 765 530
Capitalization (USD)
37 470 276
Net sales (JPY)
48 162 000 000
Net sales (USD)
309 344 526
Number of employees
2 644
Sales / Employee (JPY)
18 215 582
Sales / Employee (USD)
116 999
Free-Float
68.37 %
Free-Float capitalization (JPY)
4 049 373 965
Free-Float capitalization (USD)
26 009 129
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 060.00
2 161.00
1 month
2 060.002 171.00
Current year
2 049.002 397.00
1 year
1 454.002 397.00
3 years
1 375.002 397.00
5 years
1 370.003 395.00
10 years
850.005 640.00
Indicators
Moving average 5 days
2 108.20
Moving average 20 days
2 147.35
Moving average 50 days
2 213.04
Moving average 100 days
2 184.94
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
35.10
RSI 14 days
37.84
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -3.23% | -3.28% | +37.83% | 37.47M | ||
| +0.08% | +1.25% | +23.77% | +26.23% | 49.3B | ||
| -0.22% | -0.81% | -8.48% | -12.52% | 22.34B | ||
| -4.97% | -7.11% | +20.25% | +29.80% | 19.84B | ||
| -4.87% | -5.73% | +27.95% | +38.35% | 16.94B | ||
| 0.00% | 0.00% | -4.22% | +1.79% | 15.1B | ||
| -0.98% | +0.81% | -17.45% | -8.04% | 13.65B | ||
| -1.05% | +2.33% | -19.01% | -7.32% | 13.55B | ||
| +0.92% | -1.94% | +32.05% | +42.45% | 11.9B | ||
| -0.56% | +0.21% | +39.02% | +62.24% | 10.98B | ||
| +0.58% | +3.96% | +27.45% | +65.27% | 10.51B | ||
| -0.82% | +0.68% | +13.60% | +44.83% | 10.19B | ||
| +0.59% | +2.77% | +3.27% | +18.66% | 10.29B | ||
| -0.18% | -0.21% | +13.52% | +43.04% | 9.71B | ||
| +2.00% | +4.05% | -16.73% | +13.92% | 9.85B | ||
| -0.14% | -3.44% | +7.29% | +41.27% | 8.83B | ||
| Average | -0.58% | -0.78% | +8.69% | +27.36% | ||
| Weighted average by Cap. | -0.79% | -0.68% | +11.16% | +23.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba3ad898913b6758c81828.dbsGW_HTRUJYtIEV1PsRJPJq2yjwE-YQt2TndvJxy1g.NsxRdqfgCwZsxe95nJJERZwdk1q2Yq9H3kmwI540-DdC8Csamok8GDTl2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,095 | 100 | 5,500 |
| 11:56:32 pm | 2,100 | 100 | 5,400 |
| 11:32:30 pm | 2,088 | 100 | 5,300 |
| 09:39:15 pm | 2,096 | 100 | 5,200 |
| 09:39:15 pm | 2,096 | 100 | 5,100 |
| 09:39:15 pm | 2,095 | 100 | 5,000 |
| 09:39:15 pm | 2,094 | 300 | 4,900 |
| 09:35:42 pm | 2,093 | 200 | 4,600 |
| 09:35:42 pm | 2,093 | 100 | 4,400 |
Monthly variations
Annual change
| 2024 | -3.28% | ||
| 2023 | +56.05% | ||
| 2022 | -32.16% | ||
| 2021 | -0.82% | ||
| 2020 | -29.33% | ||
| 2019 | -31.96% | ||
| 2018 | +9.02% | ||
| 2017 | +106.02% | ||
| 2016 | +72.07% | ||
| 2015 | -6.72% | ||
| 2014 | +3.48% | ||
| 2013 | 0.00% | ||
| 2012 | -35.93% | ||
| 2011 | -10.25% | ||
| 2010 | +95.12% | ||
| 2009 | +13.89% | ||
| 2008 | -68.48% | ||
| 2007 | -1.55% |
- Stock Market
- Equities
- 4242 Stock
- Quotes Takagi Seiko Corporation
