TAKE AND GIVE. NEEDS CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 932 JPY | +1.30% |
|
-13.70% | -21.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 941 ¥ | 910 ¥ | 919 ¥ | 920 ¥ | 932 ¥ |
| Volume | 448 700 | 207 400 | 163 600 | 104 300 | 68 900 |
| Change | -12.87% | -3.29% | +0.99% | +0.11% | +1.30% |
| Opening | 1,056.00 | 949.00 | 910.00 | 920.00 | 922 |
| High | 1,056.00 | 950.00 | 942.00 | 938.00 | 946 |
| Low | 941.00 | 910.00 | 907.00 | 905.00 | 922 |
Performance
| 1 day | +1.30% | ||
| 1 week | -13.70% | ||
| Current month | -9.69% | ||
| 1 month | -11.49% | ||
| 3 months | -12.90% | ||
| 6 months | -12.57% | ||
| Current year | -21.35% | ||
| 1 year | -17.16% | ||
| 3 years | +14.22% | ||
| 5 years | -10.64% | ||
| 10 years | -27.24% |
Volumes
marketsDaily volume
68 900
Estimated daily volume
68 900
Avg. Volume 20 sessions
133 908
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
124 802 256.00
Avg. Volume 20 sessions USD
798 734.44
Record volume 1
3 448 140
Record volume 2
1 952 100
Record volume 3
1 750 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
13 435 367 813
Capitalization (USD)
85 986 354
Net sales (JPY)
47 020 000 000
Net sales (USD)
300 928 000
Number of employees
1 619
Sales / Employee (JPY)
29 042 619
Sales / Employee (USD)
185 873
Free-Float
57 %
Free-Float capitalization (JPY)
7 676 224 027
Free-Float capitalization (USD)
49 127 834
Average Daily Capital Traded
0.93%
Highs and lows
1 week
905.00
1 056.00
1 month
905.001 093.00
Current year
905.001 274.00
1 year
870.001 274.00
3 years
769.001 915.00
5 years
445.001 915.00
10 years
383.002 437.00
Indicators
Moving average 5 days
954.00
Moving average 20 days
1 003.70
Moving average 50 days
1 053.66
Moving average 100 days
1 110.18
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+13.05%
Price spread / (MMA100)
+19.12%
STIM
RSI 9 days
32.67
RSI 14 days
35.76
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -13.70% | -21.35% | -17.16% | 85.99M | ||
| -1.78% | -0.91% | +1.52% | +6.09% | 10.12B | ||
| -1.23% | -2.18% | +0.71% | +14.31% | 2.76B | ||
| -0.91% | -10.18% | -18.29% | -18.66% | 2.26B | ||
| -3.28% | -3.28% | +2.97% | 0.00% | 2.04B | ||
| +0.16% | +2.12% | -40.68% | - | 1.65B | ||
| -2.05% | +0.78% | -0.21% | +1.18% | 1.05B | ||
| +21.21% | +21.21% | +100.00% | +433.33% | 1.04B | ||
| +0.94% | +1.51% | -12.97% | -10.65% | 982M | ||
| +4.27% | +7.65% | +0.61% | +6.41% | 745M | ||
| -2.26% | -8.24% | -44.12% | -30.57% | 697M | ||
| -.--% | -.--% | - | - | 303M | ||
| 0.00% | 0.00% | -58.33% | -54.55% | 229M | ||
| -0.05% | -0.78% | -3.37% | -6.40% | 221M | ||
| -5.02% | -13.33% | -50.59% | -73.09% | 202M | ||
| -1.48% | +2.64% | +8.37% | +27.67% | 161M | ||
| Average | +0.61% | -1.98% | -9.05% | +19.85% | ||
| Weighted average by Cap. | -0.35% | -1.52% | -2.02% | +20.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40.odWPs4au2xUE9lFh0iUqmR8MbKlRIb63L6nhTxlDSEk.8a-72cnN7FBXsjcb4m5coEx5PPwOS_TFeJ_VN1wuHybm7PrqzOKzfEWeYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 932 | 8,900 | 68,900 |
| 01:59:52 am | 936 | 100 | 60,000 |
| 01:59:52 am | 933 | 200 | 59,900 |
| 01:59:43 am | 935 | 200 | 59,700 |
| 01:59:27 am | 936 | 100 | 59,500 |
| 01:59:00 am | 934 | 100 | 59,400 |
| 01:57:52 am | 936 | 100 | 59,300 |
| 01:57:45 am | 935 | 100 | 59,200 |
| 01:57:44 am | 935 | 100 | 59,100 |
| 01:57:44 am | 935 | 200 | 59,000 |
Monthly variations
Annual change
| 2024 | -22.36% | ||
| 2023 | -17.36% | ||
| 2022 | +48.60% | ||
| 2021 | +74.19% | ||
| 2020 | -55.61% | ||
| 2019 | -27.82% | ||
| 2018 | +50.22% | ||
| 2017 | +57.67% | ||
| 2016 | -0.14% | ||
| 2015 | -25.41% | ||
| 2014 | -57.21% | ||
| 2013 | +169.10% | ||
| 2012 | +81.45% | ||
| 2011 | -41.74% | ||
| 2010 | -30.00% | ||
| 2009 | +216.80% | ||
| 2008 | -77.31% | ||
| 2007 | -82.94% | ||
| 2006 | -52.39% | ||
| 2005 | +89.42% | ||
| 2004 | +78.29% | ||
| 2003 | +414.71% | ||
| 2002 | +17.24% | ||
| 2001 | -2.03% |
- Stock Market
- Equities
- 4331 Stock
- Quotes Take and Give. Needs Co., Ltd
