TAKE-TWO INTERACTIVE SOFTWARE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.4 USD | -0.07% |
|
+3.50% | -10.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 141.72 $ | 142.83 $ | 143.43 $ | 144.47 $ | 144.8 $ |
| Volume | 1 259 946 | 1 024 852 | 1 108 870 | 853 154 | 494 544 |
| Change | +1.26% | +0.78% | +0.42% | +0.73% | -0.07% |
| Opening | 140.85 | 140.97 | 142.34 | 143.38 | 144.1 |
| High | 143.25 | 142.93 | 143.88 | 145.69 | 145.7 |
| Low | 140.55 | 140.82 | 141.04 | 143.38 | 143.9 |
Performance
| 1 day | +0.45% | ||
| 1 week | +3.54% | ||
| Current month | -2.41% | ||
| 1 month | -3.39% | ||
| 3 months | -13.75% | ||
| 6 months | +8.67% | ||
| Current year | -9.96% | ||
| 1 year | +16.74% | ||
| 3 years | -17.88% | ||
| 5 years | +49.17% | ||
| 10 years | +611.06% |
Volumes
marketsDaily volume
191 850
Estimated daily volume
703 430
Avg. Volume 20 sessions
1 451 141
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
210 400 933.59
Record volume 1
52 797 360
Record volume 2
37 567 950
Record volume 3
31 005 144
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 644 618 797
Net sales (USD)
5 283 600 000
Number of employees
11 580
Sales / Employee (USD)
456 269
Free-Float
86.56 %
Free-Float capitalization (USD)
24 315 250 023
Average Daily Capital Traded
0.85%
Highs and lows
1 week
140.55
145.72
1 month
138.93156.25
Current year
138.93171.59
1 year
119.57171.59
3 years
90.00195.83
5 years
90.00214.91
10 years
18.45214.91
Indicators
Moving average 5 days
142.48
Moving average 20 days
147.13
Moving average 50 days
147.72
Moving average 100 days
154.30
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+6.42%
STIM
RSI 9 days
42.97
RSI 14 days
42.68
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +3.54% | -9.93% | +16.78% | 24.64B | ||
| -1.41% | +0.07% | +6.70% | +31.32% | 3,020B | ||
| +0.03% | +5.60% | +5.72% | +46.48% | 82.93B | ||
| -0.59% | -1.38% | +3.20% | +33.44% | 76.85B | ||
| -0.16% | -2.15% | -14.75% | +3.29% | 53.04B | ||
| +0.84% | +8.42% | +32.41% | +192.22% | 50.15B | ||
| -1.08% | -8.46% | -25.23% | +18.92% | 46.71B | ||
| -0.51% | +8.53% | +17.40% | +34.22% | 41.41B | ||
| +1.52% | +7.66% | +57.98% | -15.65% | 36.1B | ||
| +1.87% | +5.03% | -19.75% | +1.92% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
| +1.26% | +16.65% | +9.56% | +103.39% | 19.81B | ||
| -0.38% | +11.40% | +9.61% | +20.03% | 19.56B | ||
| +2.64% | +6.95% | -11.44% | +3.24% | 19.07B | ||
| -1.23% | +0.41% | +2.38% | +24.87% | 17.13B | ||
| -0.48% | +2.53% | +19.21% | +15.98% | 14.29B | ||
| Average | +0.47% | +5.74% | +5.10% | +31.33% | ||
| Weighted average by Cap. | -1.15% | +2.31% | +6.51% | +32.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65a24b303109e78734.0ZJXyXy7rQIXC0Qk_VUHEID4gvAm0zfMo7apciuc3oU.oqQ-pRf121g6PQVQhTxVJcO25qdThED88eLDAX3x7NSBwAahPv7_VGNRFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:11 am | 145 | 200 | 110,843 |
| 11:16:09 am | 145 | 100 | 110,643 |
| 11:16:09 am | 145 | 136 | 110,543 |
| 11:16:09 am | 145 | 150 | 110,407 |
| 11:15:23 am | 145 | 100 | 110,257 |
| 11:15:23 am | 145 | 100 | 110,157 |
| 11:15:23 am | 145 | 100 | 110,057 |
| 11:15:23 am | 145 | 100 | 109,957 |
| 11:15:23 am | 145 | 100 | 109,857 |
| 11:15:18 am | 145 | 150 | 109,757 |
Monthly variations
Annual change
| 2024 | -10.24% | ||
| 2023 | +54.57% | ||
| 2022 | -41.41% | ||
| 2021 | -14.47% | ||
| 2020 | +69.72% | ||
| 2019 | +18.93% | ||
| 2018 | -6.23% | ||
| 2017 | +122.72% | ||
| 2016 | +41.48% | ||
| 2015 | +24.30% | ||
| 2014 | +61.37% | ||
| 2013 | +57.77% | ||
| 2012 | -18.75% | ||
| 2011 | +10.48% | ||
| 2010 | +22.04% | ||
| 2009 | +32.94% | ||
| 2008 | -59.02% | ||
| 2007 | +3.89% | ||
| 2006 | +0.34% | ||
| 2005 | -23.68% | ||
| 2004 | +20.71% | ||
| 2003 | +22.69% | ||
| 2002 | +45.27% | ||
| 2001 | +40.61% | ||
| 2000 | -11.11% | ||
| 1999 | +56.82% | ||
| 1998 | +60.98% | ||
| 1997 | -12.77% |
- Stock Market
- Equities
- TTWO Stock
- Quotes Take-Two Interactive Software, Inc.
