TAKEBISHI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,132 JPY | +2.25% |
|
+1.14% | +11.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2119 ¥ | 2091 ¥ | 2085 ¥ | 2132 ¥ |
| Volume | 6 500 | 9 300 | 16 300 | 12 400 |
| Change | +0.81% | -1.32% | -0.29% | +2.25% |
| Opening | 2,102.00 | 2,119.00 | 2,074.00 | 2,098.00 |
| High | 2,123.00 | 2,121.00 | 2,094.00 | 2,139.00 |
| Low | 2,100.00 | 2,080.00 | 2,065.00 | 2,092.00 |
Performance
| 1 day | +2.25% | ||
| 1 week | +1.14% | ||
| 1 month | +3.34% | ||
| 3 months | +7.30% | ||
| 6 months | +14.56% | ||
| Current year | +11.27% | ||
| 1 year | +31.85% | ||
| 3 years | +35.80% | ||
| 5 years | +69.34% | ||
| 10 years | +178.69% |
Volumes
marketsDaily volume
12 400
Estimated daily volume
12 400
Avg. Volume 20 sessions
10 053
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
21 432 996.00
Avg. Volume 20 sessions USD
136 185.26
Record volume 1
702 400
Record volume 2
392 200
Record volume 3
345 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
34 115 660 057
Capitalization (USD)
216 770 904
Net sales (JPY)
101 355 000 000
Net sales (USD)
644 009 670
Number of employees
797
Sales / Employee (JPY)
127 170 640
Sales / Employee (USD)
808 042
Free-Float
60.22 %
Free-Float capitalization (JPY)
20 544 255 305
Free-Float capitalization (USD)
130 538 198
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2 065.00
2 145.00
1 month
2 032.002 145.00
Current year
1 899.002 210.00
1 year
1 639.002 210.00
3 years
1 383.002 210.00
5 years
1 024.002 210.00
10 years
763.002 210.00
Indicators
Moving average 5 days
2 105.80
Moving average 20 days
2 079.55
Moving average 50 days
2 091.28
Moving average 100 days
2 041.91
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
48.43
RSI 14 days
49.45
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +1.14% | +11.27% | +31.85% | 217M | ||
| +0.35% | -6.11% | +3.23% | +31.70% | 9.12B | ||
| -1.31% | -2.86% | +12.27% | +43.57% | 8.98B | ||
| +1.70% | +1.52% | +26.13% | +8.03% | 8.19B | ||
| +2.79% | +4.03% | +13.97% | +28.31% | 1.37B | ||
| -0.28% | +2.04% | +347.57% | +430.30% | 922M | ||
| -2.35% | -4.98% | +59.56% | +85.86% | 664M | ||
| +0.92% | +0.92% | -7.07% | -19.34% | 662M | ||
| -3.89% | -5.57% | +67.59% | +69.69% | 608M | ||
| +1.05% | +2.73% | -16.50% | -15.38% | 507M | ||
| +1.31% | +1.96% | +9.57% | +40.00% | 459M | ||
| -0.29% | -2.57% | +17.38% | +18.20% | 446M | ||
| +0.64% | +0.08% | -3.03% | +32.39% | 351M | ||
| +1.36% | +3.00% | -7.47% | +18.62% | 306M | ||
| -.--% | -.--% | +8.25% | +2.43% | 296M | ||
| +0.58% | +0.58% | +2.60% | +3.49% | 217M | ||
| Average | +0.30% | -0.63% | +34.08% | +50.61% | ||
| Weighted average by Cap. | +0.24% | -2.09% | +23.26% | +39.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3ca86940841a30d461a.U6AORhrCMNzJnGy-QR5tplkaVZ1P65dafp6kxCp1umk.C8I9IlKmYrCo0CX3B1wCljpfB-gDg_QjG-zBo3U88T0h0WQhcJhGlaLMPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,132 | 2,400 | 12,400 |
| 01:59:26 am | 2,139 | 100 | 10,000 |
| 01:59:26 am | 2,133 | 100 | 9,900 |
| 01:59:11 am | 2,123 | 100 | 9,800 |
| 01:59:11 am | 2,123 | 100 | 9,700 |
| 01:59:03 am | 2,129 | 100 | 9,600 |
| 01:58:59 am | 2,132 | 100 | 9,500 |
| 01:58:59 am | 2,132 | 200 | 9,400 |
| 01:58:59 am | 2,132 | 100 | 9,200 |
| 01:58:59 am | 2,132 | 100 | 9,100 |
Monthly variations
Annual change
| 2024 | +11.27% | ||
| 2023 | +23.61% | ||
| 2022 | +4.94% | ||
| 2021 | -5.56% | ||
| 2020 | +3.85% | ||
| 2019 | +14.96% | ||
| 2018 | -30.36% | ||
| 2017 | +57.67% | ||
| 2016 | +11.08% | ||
| 2015 | -19.79% | ||
| 2014 | +127.72% | ||
| 2013 | +25.11% | ||
| 2012 | +15.48% | ||
| 2011 | -.--% | ||
| 2010 | +26.01% | ||
| 2009 | -24.00% | ||
| 2008 | -13.62% | ||
| 2007 | -22.76% | ||
| 2006 | -20.38% | ||
| 2005 | +86.26% | ||
| 2004 | +43.17% | ||
| 2003 | -22.08% | ||
| 2002 | -19.79% | ||
| 2001 | -13.51% | ||
| 2000 | -5.93% | ||
| 1999 | +14.56% | ||
| 1998 | -25.36% | ||
| 1997 | -21.35% | ||
| 1996 | -2.53% |
- Stock Market
- Equities
- 7510 Stock
- Quotes Takebishi Corporation
