TAKEMOTO YOHKI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 851 JPY | +0.59% |
|
+0.71% | +10.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 862 ¥ | 861 ¥ | 846 ¥ | 851 ¥ | 851 ¥ |
| Volume | 25 300 | 20 800 | 47 600 | 9 100 | 9 100 |
| Change | +0.23% | -0.12% | -1.74% | +0.59% | +0.59% |
| Opening | 860.00 | 865.00 | 861.00 | 846.00 | 846 |
| High | 862.00 | 869.00 | 861.00 | 851.00 | 851 |
| Low | 855.00 | 860.00 | 845.00 | 846.00 | 846 |
Performance
| 1 day | +0.59% | ||
| 1 week | +0.71% | ||
| Current month | +6.24% | ||
| 1 month | +6.11% | ||
| 3 months | +10.95% | ||
| 6 months | +8.68% | ||
| Current year | +10.23% | ||
| 1 year | +5.98% | ||
| 3 years | -14.30% | ||
| 5 years | -29.38% |
Volumes
marketsDaily volume
9 100
Estimated daily volume
9 100
Avg. Volume 20 sessions
39 385
Daily volume ratio
0.23
Avg. Volume 20 sessions JPY
33 516 635.00
Avg. Volume 20 sessions USD
213 635.03
Record volume 1
2 390 200
Record volume 2
916 000
Record volume 3
741 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
10 204 438 971
Capitalization (USD)
65 043 094
Net sales (JPY)
14 317 000 000
Net sales (USD)
91 256 558
Number of employees
826
Sales / Employee (JPY)
17 332 930
Sales / Employee (USD)
110 480
Free-Float
50.68 %
Free-Float capitalization (JPY)
5 385 364 582
Free-Float capitalization (USD)
34 326 314
Average Daily Capital Traded
0.33%
Highs and lows
1 week
845.00
869.00
1 month
789.00899.00
Current year
767.00899.00
1 year
746.00899.00
3 years
722.001 058.00
5 years
496.001 297.00
10 years
425.501 910.00
Indicators
Moving average 5 days
856.60
Moving average 20 days
830.60
Moving average 50 days
808.34
Moving average 100 days
793.92
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
55.12
RSI 14 days
58.76
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +0.71% | +10.23% | +5.98% | 65.04M | ||
| -1.89% | -4.63% | +2.49% | -2.37% | 14.54B | ||
| -0.72% | +0.12% | +19.50% | +26.06% | 9.86B | ||
| -2.75% | -3.44% | -13.03% | +0.14% | 6.89B | ||
| +0.23% | +0.46% | +15.75% | +31.64% | 1.45B | ||
| 0.00% | -4.19% | +28.00% | +54.59% | 1.43B | ||
| -0.62% | -1.47% | -12.98% | -14.10% | 1.34B | ||
| -2.72% | -2.39% | +21.91% | +9.77% | 1.23B | ||
| -3.11% | -3.27% | -25.53% | -30.19% | 1.02B | ||
| -0.59% | -1.76% | +20.60% | +12.51% | 857M | ||
| +0.49% | +2.59% | +62.65% | +250.27% | 779M | ||
| -0.77% | +2.82% | -4.33% | -0.31% | 744M | ||
| -2.22% | -7.00% | -4.92% | -10.56% | 682M | ||
| -2.42% | +3.68% | -21.21% | +84.48% | 672M | ||
| -2.44% | -5.51% | -4.76% | -11.76% | 638M | ||
| -0.26% | -9.29% | -21.13% | -22.47% | 575M | ||
| Average | -1.20% | -1.47% | +4.58% | +23.98% | ||
| Weighted average by Cap. | -1.54% | -1.01% | +5.05% | +12.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad2879d879c574f7ce47a8.dR3wljd0pFBMVLWmoxMinpCo_wCsYSwl9r1qYEIqjaM.BFWK2mVHwBw7APP1-yVt99fsk1PLExRHsPUoAQZk2dMRU4mhBR3OGyIGgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 851 | 1,000 | 9,100 |
| 01:59:56 am | 851 | 100 | 8,100 |
| 01:59:38 am | 849 | 100 | 8,000 |
| 01:56:24 am | 850 | 400 | 7,900 |
| 01:56:24 am | 850 | 400 | 7,500 |
| 01:55:48 am | 850 | 200 | 7,100 |
| 01:24:59 am | 850 | 100 | 6,900 |
| 01:01:29 am | 849 | 200 | 6,800 |
| 12:11:20 am | 850 | 100 | 6,600 |
| 12:11:20 am | 850 | 100 | 6,500 |
Monthly variations
Annual change
| 2024 | +10.23% | ||
| 2023 | +4.61% | ||
| 2022 | -11.08% | ||
| 2021 | -12.72% | ||
| 2020 | +0.74% | ||
| 2019 | -30.69% | ||
| 2018 | +26.23% | ||
| 2017 | +10.38% | ||
| 2016 | +0.62% | ||
| 2015 | +119.05% | ||
| 2014 | +0.80% |
- Stock Market
- Equities
- 4248 Stock
- Quotes Takemoto Yohki Co., Ltd.
