TAKEUCHI MFG. CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,170 JPY | -1.12% |
|
-7.63% | +43.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 6400 ¥ | 6340 ¥ | 6290 ¥ | 6240 ¥ | 6,170 ¥ |
| Volume | 371 900 | 280 000 | 138 100 | 211 000 | 149 800 |
| Change | -4.19% | -0.94% | -0.79% | -0.79% | -1.12% |
| Opening | 6,600.00 | 6,460.00 | 6,330.00 | 6,330.00 | 6,200 |
| High | 6,620.00 | 6,480.00 | 6,380.00 | 6,360.00 | 6,240 |
| Low | 6,380.00 | 6,260.00 | 6,280.00 | 6,130.00 | 6,150 |
Performance
| 1 day | -1.12% | ||
| 1 week | -7.63% | ||
| Current month | +2.49% | ||
| 1 month | +7.87% | ||
| 3 months | +20.51% | ||
| 6 months | +40.23% | ||
| Current year | +43.99% | ||
| 1 year | +67.66% | ||
| 3 years | +116.49% | ||
| 5 years | +229.42% | ||
| 10 years | +569.93% |
Volumes
marketsDaily volume
149 800
Estimated daily volume
149 800
Avg. Volume 20 sessions
323 492
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
1 995 945 640.00
Avg. Volume 20 sessions USD
12 815 966.95
Record volume 1
3 489 500
Record volume 2
3 189 100
Record volume 3
3 042 330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
298 356 216 789
Capitalization (USD)
1 915 745 268
Net sales (JPY)
212 627 000 000
Net sales (USD)
1 365 277 967
Number of employees
1 053
Sales / Employee (JPY)
201 924 976
Sales / Employee (USD)
1 296 560
Free-Float
73.97 %
Free-Float capitalization (JPY)
226 869 595 646
Free-Float capitalization (USD)
1 456 729 674
Average Daily Capital Traded
0.67%
Highs and lows
1 week
6 130.00
6 620.00
1 month
5 470.006 700.00
Current year
4 280.006 700.00
1 year
3 690.006 700.00
3 years
2 152.006 700.00
5 years
1 076.006 700.00
10 years
883.666 700.00
Indicators
Moving average 5 days
6 390.00
Moving average 20 days
6 029.00
Moving average 50 days
5 879.60
Moving average 100 days
5 314.30
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-13.87%
STIM
RSI 9 days
54.37
RSI 14 days
55.65
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -7.63% | +43.99% | +67.66% | 1.92B | ||
| +1.31% | -2.52% | +23.60% | +6.24% | 19.92B | ||
| +1.54% | -1.50% | +44.69% | +29.30% | 12.93B | ||
| -0.81% | -5.18% | +31.85% | +34.74% | 9.7B | ||
| +5.83% | +11.75% | +18.85% | +16.76% | 4.45B | ||
| 0.00% | -0.98% | +1.51% | -25.92% | 2.98B | ||
| +0.76% | -2.39% | +57.86% | +38.90% | 2.88B | ||
| +2.09% | +1.35% | +71.08% | +216.14% | 1.98B | ||
| -1.48% | -5.68% | +74.70% | +88.02% | 1.79B | ||
| +0.39% | -6.08% | +25.94% | +24.12% | 1.15B | ||
| +0.49% | -11.46% | -4.28% | +7.89% | 918M | ||
| +2.50% | +3.43% | +10.83% | -8.76% | 774M | ||
| -4.69% | -3.84% | -9.81% | -11.17% | 764M | ||
| -1.40% | -0.46% | +12.71% | -2.96% | 752M | ||
| +1.32% | -1.71% | -14.50% | -14.18% | 565M | ||
| +0.35% | -1.03% | +3.60% | +2.86% | 565M | ||
| Average | +0.44% | -0.54% | +24.54% | +29.35% | ||
| Weighted average by Cap. | +1.01% | -1.17% | +31.25% | +26.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf7bb8ef3e1.alxRoItPOpzEYN_Xbn1pb2O3sqb9ySEDIl7Zi_qce_Y.XzYfxMwnfaueC6qvIy0FWS7-gPmX_HJCdW7v-I_-CL41ZAON5i5327Qtjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,170 | 24,700 | 149,800 |
| 01:59:56 am | 6,170 | 100 | 125,100 |
| 01:59:56 am | 6,170 | 400 | 125,000 |
| 01:59:39 am | 6,180 | 100 | 124,600 |
| 01:59:39 am | 6,180 | 400 | 124,500 |
| 01:59:39 am | 6,180 | 200 | 124,100 |
| 01:59:35 am | 6,170 | 100 | 123,900 |
| 01:59:34 am | 6,180 | 300 | 123,800 |
| 01:59:30 am | 6,170 | 100 | 123,500 |
| 01:59:05 am | 6,170 | 100 | 123,400 |
Monthly variations
Annual change
| 2024 | +45.62% | ||
| 2023 | +47.05% | ||
| 2022 | +6.78% | ||
| 2021 | +12.26% | ||
| 2020 | +47.69% | ||
| 2019 | -2.83% | ||
| 2018 | -36.72% | ||
| 2017 | +2.80% | ||
| 2016 | +5.04% | ||
| 2015 | +47.56% | ||
| 2014 | +113.47% | ||
| 2013 | +102.49% | ||
| 2012 | +148.09% | ||
| 2011 | -41.98% | ||
| 2010 | -4.59% | ||
| 2009 | +0.71% | ||
| 2008 | -81.22% | ||
| 2007 | -19.10% | ||
| 2006 | +59.03% | ||
| 2005 | +50.11% | ||
| 2004 | +14.81% | ||
| 2003 | +482.73% | ||
| 2002 | -6.08% |
- Stock Market
- Equities
- 6432 Stock
- Quotes Takeuchi Mfg. Co., Ltd.
