TAKIZAWA HAM CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,090 JPY | +0.49% |
|
+0.98% | -2.98% |
| 2023 | Takizawa Ham Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Takizawa Ham Co., Ltd. announces an Equity Buyback for 15 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3065 ¥ | 3100 ¥ | 3075 ¥ | 3090 ¥ |
| Volume | 400 | 1 800 | 1 000 | 600 |
| Change | +0.16% | +1.14% | -0.81% | +0.49% |
| Opening | 3,080.00 | 3,080.00 | 3,100.00 | 3,070.00 |
| High | 3,080.00 | 3,100.00 | 3,100.00 | 3,090.00 |
| Low | 3,065.00 | 3,065.00 | 3,075.00 | 3,065.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.98% | ||
| Current month | +1.31% | ||
| 1 month | +1.31% | ||
| 3 months | -4.04% | ||
| 6 months | -1.44% | ||
| Current year | -2.98% | ||
| 1 year | +3.62% | ||
| 3 years | +0.98% | ||
| 5 years | +7.29% | ||
| 10 years | +52.97% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
773
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
2 388 570.00
Avg. Volume 20 sessions USD
15 339.40
Record volume 1
70 000
Record volume 2
30 200
Record volume 3
18 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 356 789 474
Capitalization (USD)
40 823 302
Net sales (JPY)
29 458 000 000
Net sales (USD)
189 179 276
Number of employees
332
Sales / Employee (JPY)
88 728 916
Sales / Employee (USD)
569 817
Free-Float
37.19 %
Free-Float capitalization (JPY)
2 420 069 216
Free-Float capitalization (USD)
15 541 685
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3 065.00
3 100.00
1 month
3 030.003 110.00
Current year
3 030.003 420.00
1 year
2 975.003 420.00
3 years
2 863.003 420.00
5 years
2 751.003 420.00
10 years
1 900.003 995.00
Indicators
Moving average 5 days
3 082.50
Moving average 20 days
3 065.75
Moving average 50 days
3 143.60
Moving average 100 days
3 197.70
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
48.51
RSI 14 days
46.09
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +0.98% | -2.98% | +3.62% | 40.82M | ||
| -1.12% | +1.01% | +12.09% | +20.57% | 21.45B | ||
| +0.61% | +1.91% | +13.08% | -7.54% | 19.89B | ||
| +31.96% | +18.56% | +17.18% | +77.99% | 12.66B | ||
| +0.90% | -3.82% | -3.86% | +3.30% | 12.32B | ||
| +1.44% | -1.92% | +11.71% | +33.41% | 10.21B | ||
| -0.90% | +0.62% | +35.07% | +58.24% | 8.85B | ||
| +12.82% | +5.68% | +40.19% | +143.22% | 6.3B | ||
| -0.34% | -0.67% | +5.36% | +28.82% | 2.81B | ||
| -0.63% | +0.17% | -6.22% | -11.84% | 2.14B | ||
| +18.40% | +15.78% | +18.76% | +75.61% | 2.09B | ||
| -0.91% | -2.73% | +9.86% | +39.87% | 1.96B | ||
| +1.46% | +0.18% | +9.25% | +1.46% | 1.92B | ||
| +0.59% | -2.97% | +9.99% | +17.29% | 1.55B | ||
| +1.08% | +0.72% | -8.99% | -24.43% | 1.12B | ||
| +0.15% | -0.59% | -17.04% | -20.10% | 1B | ||
| Average | +4.12% | +2.17% | +8.97% | +27.47% | ||
| Weighted average by Cap. | +4.99% | +2.84% | +13.54% | +31.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f773851603bd1ed8fa841a.VjcJ116yXVoEEzZvYN8bTbwmoF0_bYf43oG93__-Tg8.EmNgti6HCjk2eXU3NbJiOPlz9i1dLMHAksDFhZqODXoHY1CgDuUpAF1new
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:47:33 am | 3,090 | 100 | 600 |
| 12:47:33 am | 3,085 | 100 | 500 |
| 11:30:00 pm | 3,065 | 100 | 400 |
Monthly variations
Annual change
| 2024 | -2.98% | ||
| 2023 | +5.81% | ||
| 2022 | +0.70% | ||
| 2021 | -2.32% | ||
| 2020 | -4.38% | ||
| 2019 | +3.23% | ||
| 2018 | -20.31% | ||
| 2017 | +51.66% | ||
| 2016 | +14.00% | ||
| 2015 | -7.22% | ||
| 2014 | +26.63% | ||
| 2013 | +1.32% | ||
| 2012 | +21.54% | ||
| 2011 | +4.01% | ||
| 2010 | -6.85% | ||
| 2009 | +0.31% | ||
| 2008 | -23.81% | ||
| 2007 | -24.32% | ||
| 2006 | -2.63% | ||
| 2005 | -2.56% | ||
| 2004 | +2.63% | ||
| 2003 | +5.56% | ||
| 2002 | -6.74% | ||
| 2001 | -31.88% | ||
| 2000 | -3.41% | ||
| 1999 | +24.12% | ||
| 1998 | +3.50% | ||
| 1997 | -4.20% | ||
| 1996 | -4.67% | ||
| 1995 | 0.00% | ||
| 1994 | -5.54% | ||
| 1993 | +1.79% | ||
| 1992 | -16.13% |
- Stock Market
- Equities
- 2293 Stock
- Quotes Takizawa Ham Co., Ltd.
