TAKUMA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,631 JPY | -2.80% |
|
-2.10% | -8.83% |
| May. 14 | Takuma Co., Ltd. announces an Equity Buyback for 3,000,000 shares, representing 3.75% for ¥4,000 million. | CI |
| May. 14 | Takuma Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1691 ¥ | 1725 ¥ | 1717 ¥ | 1678 ¥ | 1,631 ¥ |
| Volume | 430 400 | 466 400 | 222 600 | 275 500 | 235 000 |
| Change | +1.50% | +2.01% | -0.46% | -2.27% | -2.80% |
| Opening | 1,685.00 | 1,691.00 | 1,733.00 | 1,680.00 | 1,672 |
| High | 1,715.00 | 1,726.00 | 1,748.00 | 1,702.00 | 1,678 |
| Low | 1,667.00 | 1,670.00 | 1,715.00 | 1,667.00 | 1,630 |
Performance
| 1 day | -2.80% | ||
| 1 week | -2.10% | ||
| Current month | -5.45% | ||
| 1 month | -16.79% | ||
| 3 months | -13.20% | ||
| 6 months | -8.11% | ||
| Current year | -8.83% | ||
| 1 year | +11.18% | ||
| 3 years | -9.89% | ||
| 5 years | +16.00% | ||
| 10 years | +147.12% |
Volumes
marketsDaily volume
235 000
Estimated daily volume
235 000
Avg. Volume 20 sessions
403 593
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
658 260 183.00
Avg. Volume 20 sessions USD
4 214 839.95
Record volume 1
12 065 000
Record volume 2
10 899 000
Record volume 3
8 984 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
135 430 551 148
Capitalization (USD)
867 161 819
Net sales (JPY)
149 166 000 000
Net sales (USD)
955 109 898
Number of employees
4 247
Sales / Employee (JPY)
35 122 675
Sales / Employee (USD)
224 890
Free-Float
80.46 %
Free-Float capitalization (JPY)
113 024 147 355
Free-Float capitalization (USD)
723 693 616
Average Daily Capital Traded
0.49%
Highs and lows
1 week
1 630.00
1 748.00
1 month
1 608.001 995.00
Current year
1 608.001 998.00
1 year
1 378.001 998.00
3 years
1 191.001 998.00
5 years
992.002 549.00
10 years
605.002 549.00
Indicators
Moving average 5 days
1 695.40
Moving average 20 days
1 747.70
Moving average 50 days
1 848.40
Moving average 100 days
1 836.37
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+7.16%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+12.59%
STIM
RSI 9 days
37.98
RSI 14 days
37.25
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | -2.10% | -8.83% | +11.18% | 867M | ||
| +1.16% | -1.37% | +13.70% | +23.44% | 81.72B | ||
| +1.54% | -0.23% | +22.10% | - | 24.79B | ||
| -1.45% | -0.99% | +21.75% | +40.79% | 11.46B | ||
| -0.04% | -2.96% | +24.11% | +35.29% | 11.07B | ||
| -0.27% | +0.68% | +1.65% | +57.61% | 7.04B | ||
| +0.11% | -0.84% | +18.15% | +11.09% | 4.73B | ||
| +1.69% | +0.76% | +21.06% | -4.06% | 4.67B | ||
| -1.22% | -6.48% | -11.94% | -24.97% | 2.79B | ||
| +0.65% | -1.49% | -7.01% | -17.58% | 2.32B | ||
| 0.00% | -1.09% | -4.21% | -11.65% | 1.97B | ||
| -0.09% | -2.82% | -8.52% | -31.01% | 1.74B | ||
| -0.12% | +2.57% | +0.68% | +17.84% | 1.61B | ||
| -5.72% | -7.29% | +36.85% | +20.60% | 1.5B | ||
| +2.69% | +5.21% | +5.05% | -26.37% | 1.46B | ||
| -0.86% | -1.99% | +64.01% | +92.34% | 1.31B | ||
| Average | -0.30% | -1.48% | +11.79% | +12.97% | ||
| Weighted average by Cap. | +0.70% | -1.27% | +15.19% | +23.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0ee448827ed.a5mMJJdXDOfE7ad7i0gNwuhrvTHx3eNeMSye_DM2tOA.Dqv6bcIdeKOtpPANsyxAttEezWSml9UvAH-mqFJa1bI_rtti4R5uhrTVzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,631 | 44,500 | 235,000 |
| 01:59:59 am | 1,633 | 300 | 190,500 |
| 01:59:59 am | 1,634 | 100 | 190,200 |
| 01:59:56 am | 1,635 | 100 | 190,100 |
| 01:59:56 am | 1,636 | 200 | 190,000 |
| 01:59:56 am | 1,636 | 100 | 189,800 |
| 01:59:56 am | 1,635 | 100 | 189,700 |
| 01:59:55 am | 1,634 | 300 | 189,600 |
| 01:59:46 am | 1,633 | 100 | 189,300 |
| 01:59:45 am | 1,634 | 500 | 189,200 |
Monthly variations
Annual change
| 2024 | -6.20% | ||
| 2023 | +44.86% | ||
| 2022 | -13.33% | ||
| 2021 | -22.68% | ||
| 2020 | +40.47% | ||
| 2019 | -4.51% | ||
| 2018 | -12.93% | ||
| 2017 | +57.96% | ||
| 2016 | +0.60% | ||
| 2015 | +23.05% | ||
| 2014 | -12.38% | ||
| 2013 | +89.12% | ||
| 2012 | +54.11% | ||
| 2011 | +39.82% | ||
| 2010 | -0.88% | ||
| 2009 | +47.10% | ||
| 2008 | -65.71% | ||
| 2007 | -35.06% | ||
| 2006 | -11.68% | ||
| 2005 | -2.35% | ||
| 2004 | +37.95% | ||
| 2003 | -8.59% | ||
| 2002 | -28.65% | ||
| 2001 | +14.12% | ||
| 2000 | +7.67% | ||
| 1999 | +0.97% | ||
| 1998 | -19.67% | ||
| 1997 | -29.13% | ||
| 1996 | -9.93% | ||
| 1995 | -21.67% | ||
| 1994 | +63.64% | ||
| 1993 | 0.00% | ||
| 1992 | -17.91% |
- Stock Market
- Equities
- 6013 Stock
- Quotes Takuma Co., Ltd.
