TAL EDUCATION GROUP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.54 USD | -0.77% |
|
+5.80% | +7.22% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 12.94 $ | 13.79 $ | 13.42 $ | 13.65 $ | 13.54 $ |
| Volume | 8 042 912 | 8 494 497 | 6 237 022 | 4 331 480 | 2 658 041 |
| Change | +1.09% | +6.57% | -2.68% | +1.71% | -0.77% |
| Opening | 12.64 | 12.85 | 13.71 | 13.45 | 13.62 |
| High | 13.10 | 13.85 | 13.85 | 13.90 | 13.86 |
| Low | 12.61 | 12.85 | 13.42 | 13.44 | 13.15 |
Performance
| 1 day | -1.25% | ||
| 1 week | +4.69% | ||
| Current month | +11.30% | ||
| 1 month | +13.95% | ||
| 3 months | -12.07% | ||
| 6 months | +41.50% | ||
| Current year | +6.10% | ||
| 1 year | +121.49% | ||
| 3 years | -72.51% | ||
| 5 years | -61.69% | ||
| 10 years | +219.56% |
Volumes
marketsDaily volume
445 171
Estimated daily volume
22 547 622
Avg. Volume 20 sessions
8 272 199
Daily volume ratio
2.73
Avg. Volume 20 sessions USD
111 302 437.55
Record volume 1
265 087 900
Record volume 2
198 668 500
Record volume 3
149 363 600
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (USD)
8 715 376 010
Net sales (USD)
1 490 440 000
Number of employees
11 700
Sales / Employee (USD)
127 388
Free-Float
76.9 %
Free-Float capitalization (USD)
2 234 149 595
Average Daily Capital Traded
1.28%
Highs and lows
1 week
12.61
13.90
1 month
11.2913.97
Current year
10.3415.52
1 year
5.2815.52
3 years
1.6049.06
5 years
1.6090.96
10 years
1.6090.96
Indicators
Moving average 5 days
13.32
Moving average 20 days
12.48
Moving average 50 days
12.19
Moving average 100 days
12.35
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-7.25%
Price spread / (MMA50)
-9.38%
Price spread / (MMA100)
-8.21%
STIM
RSI 9 days
60.65
RSI 14 days
58.92
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +4.69% | +6.10% | +121.49% | 8.72B | ||
| +0.22% | +8.98% | +21.41% | +125.87% | 14.51B | ||
| -1.61% | +4.06% | +10.16% | +34.77% | 4.31B | ||
| +0.24% | -1.36% | +19.81% | +68.20% | 3B | ||
| +0.52% | +0.43% | +31.73% | +50.69% | 2.94B | ||
| +1.00% | +4.47% | +11.72% | +62.62% | 2.45B | ||
| -0.19% | +8.69% | +112.57% | +146.63% | 2B | ||
| +0.04% | +0.04% | -0.61% | +34.04% | 1.6B | ||
| -0.27% | -0.31% | +35.79% | +100.38% | 1.57B | ||
| +1.62% | +11.46% | +74.61% | +146.29% | 1.5B | ||
| +1.98% | +1.75% | +1.09% | -65.11% | 1.31B | ||
| -0.28% | -0.97% | -11.28% | -6.52% | 1.25B | ||
| +0.75% | -3.81% | +26.41% | +146.35% | 1.07B | ||
| -2.88% | -0.98% | +17.44% | +3.59% | 1.01B | ||
| -1.69% | -1.69% | -12.70% | +32.07% | 868M | ||
| -1.15% | +2.54% | +8.72% | +50.65% | 797M | ||
| Average | -0.15% | +1.55% | +22.06% | +65.75% | ||
| Weighted average by Cap. | -0.21% | +2.92% | +20.67% | +90.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
470eabac9.6IvuMiuHccrAialBJOMjPTnEllKQQ7Yfq7_L3HzfOeI.p9uPU2T0NpOS5Pt4Z6lPeFuwriKiMddy48--ij-pDLGE-JdEe8kVkILC2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:37:38 am | 13.4 | 100 | 385,640 |
| 09:37:38 am | 13.4 | 100 | 385,540 |
| 09:37:29 am | 13.41 | 100 | 385,440 |
| 09:37:29 am | 13.41 | 100 | 385,340 |
| 09:37:29 am | 13.41 | 1,600 | 385,240 |
| 09:37:29 am | 13.42 | 100 | 383,640 |
| 09:37:29 am | 13.41 | 100 | 383,540 |
| 09:37:29 am | 13.41 | 100 | 383,440 |
| 09:37:29 am | 13.41 | 200 | 383,340 |
| 09:37:29 am | 13.41 | 100 | 383,140 |
Monthly variations
Annual change
| 2024 | +8.08% | ||
| 2023 | +79.15% | ||
| 2022 | +79.39% | ||
| 2021 | -94.50% | ||
| 2020 | +48.36% | ||
| 2019 | +80.66% | ||
| 2018 | -10.20% | ||
| 2017 | +154.11% | ||
| 2016 | +50.96% | ||
| 2015 | +65.43% | ||
| 2014 | +27.74% | ||
| 2013 | +129.06% | ||
| 2012 | -3.71% | ||
| 2011 | -38.07% | ||
| 2010 | +7.33% |
- Stock Market
- Equities
- TAL Stock
- Quotes TAL Education Group