TAL EDUCATION GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.93 USD | -0.84% |
|
-3.65% | +2.38% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 13.58 $ | 13.12 $ | 13.04 $ | 12.93 $ |
| Volume | 3 437 025 | 2 974 337 | 18 205 847 | 5 526 893 |
| Change | -0.51% | -3.39% | -0.61% | -0.84% |
| Opening | 13.62 | 13.75 | 12.81 | 13.06 |
| High | 13.86 | 13.75 | 13.18 | 13.25 |
| Low | 13.15 | 12.93 | 11.95 | 12.79 |
Performance
| 1 day | -0.84% | ||
| 1 week | -3.65% | ||
| Current month | +7.39% | ||
| 1 month | +11.27% | ||
| 3 months | -8.75% | ||
| 6 months | +36.11% | ||
| Current year | +2.38% | ||
| 1 year | +119.90% | ||
| 3 years | -72.84% | ||
| 5 years | -63.32% | ||
| 10 years | +260.34% |
Volumes
marketsDaily volume
5 526 893
Estimated daily volume
5 526 893
Avg. Volume 20 sessions
7 341 916
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
94 930 973.88
Record volume 1
265 087 900
Record volume 2
198 668 500
Record volume 3
149 363 600
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (USD)
8 255 663 869
Net sales (USD)
1 490 440 000
Number of employees
11 700
Sales / Employee (USD)
127 388
Free-Float
76.9 %
Free-Float capitalization (USD)
2 116 304 342
Average Daily Capital Traded
1.15%
Highs and lows
1 week
11.95
13.90
1 month
11.3813.97
Current year
10.3415.52
1 year
5.2815.52
3 years
1.6048.53
5 years
1.6090.96
10 years
1.6090.96
Indicators
Moving average 5 days
13.27
Moving average 20 days
12.83
Moving average 50 days
12.19
Moving average 100 days
12.38
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
51.84
RSI 14 days
53.56
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -3.65% | +2.38% | +119.90% | 8.26B | ||
| -1.87% | -2.38% | +12.13% | +116.69% | 13.6B | ||
| -0.09% | -2.63% | +9.72% | +31.51% | 4.25B | ||
| -0.45% | -1.42% | +18.26% | +68.61% | 2.98B | ||
| -0.63% | -1.37% | +28.93% | +52.00% | 2.9B | ||
| +0.99% | +2.00% | +19.18% | +36.05% | 2.54B | ||
| -1.03% | +0.73% | +10.72% | +53.72% | 2.45B | ||
| +4.51% | +13.61% | +130.66% | +171.10% | 2.16B | ||
| +0.04% | +0.04% | -0.58% | +35.35% | 1.61B | ||
| -1.30% | -1.09% | +33.83% | +93.26% | 1.54B | ||
| -3.47% | -2.40% | +63.47% | +134.67% | 1.43B | ||
| -1.53% | -1.32% | -1.96% | -63.30% | 1.3B | ||
| +0.52% | +0.28% | -11.03% | -8.36% | 1.26B | ||
| -1.18% | -0.03% | +25.43% | +150.60% | 1.06B | ||
| +3.96% | +0.96% | +22.09% | +7.69% | 1.03B | ||
| -1.01% | -1.67% | -11.50% | +36.47% | 865M | ||
| Average | -0.21% | -0.09% | +21.98% | +64.75% | ||
| Weighted average by Cap. | -0.66% | -1.09% | +18.01% | +84.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
928347885a1a.a1xVCxA6azfUfbG0XrYuwz7jeZs2PEJ3WIHdRZGdFRk.PRYtOCRsKXLiOImMaoAZl3KWE_NdShBBaM6eKNL8REggGhZ4ew1YVfkF9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.93 | 319,412 | 4,142,258 |
| 03:59:59 pm | 12.91 | 100 | 3,822,846 |
| 03:59:59 pm | 12.91 | 150 | 3,822,746 |
| 03:59:59 pm | 12.91 | 100 | 3,822,596 |
| 03:59:58 pm | 12.91 | 100 | 3,822,496 |
| 03:59:58 pm | 12.91 | 200 | 3,822,396 |
| 03:59:58 pm | 12.91 | 100 | 3,822,196 |
| 03:59:57 pm | 12.91 | 100 | 3,822,096 |
| 03:59:57 pm | 12.91 | 100 | 3,821,996 |
| 03:59:57 pm | 12.91 | 100 | 3,821,896 |
Monthly variations
Annual change
| 2024 | +2.38% | ||
| 2023 | +79.15% | ||
| 2022 | +79.39% | ||
| 2021 | -94.50% | ||
| 2020 | +48.36% | ||
| 2019 | +80.66% | ||
| 2018 | -10.20% | ||
| 2017 | +154.11% | ||
| 2016 | +50.96% | ||
| 2015 | +65.43% | ||
| 2014 | +27.74% | ||
| 2013 | +129.06% | ||
| 2012 | -3.71% | ||
| 2011 | -38.07% | ||
| 2010 | +7.33% |
- Stock Market
- Equities
- TAL Stock
- Quotes TAL Education Group
