Quotes Talanx AG

Equities

TLX

DE000TLX1005

Multiline Insurance & Brokers

Market Closed - Xetra Other stock markets 11:35:02 2024-04-29 am EDT			Pre-market 02:10:12 am
70.9 ^EUR	-0.56%		70.98	+0.11%

Apr. 26	Dpa-AFX Overview: COMPANIES from 26.04.2024 - 15:15	DP
Apr. 25	Price spiral in car insurance - 20 percent more expensive	DP

Quotes 5-day view

Delayed Quote Xetra

Talanx AG(TLX) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	70.4 €	69.75 €	71.3 €	70.9 €
Volume	80 279	61 872	123 383	135 200
Change	-0.35%	-0.92%	+2.22%	-0.56%
Opening	70.65	70.25	72.00	71.30
High	71.00	70.40	72.00	71.65
Low	70.10	69.10	70.30	70.75

Performance

1 day	+0.11%
1 week	+2.53%
Current month	-3.41%
1 month	-3.41%
3 months	+8.08%
6 months	+19.66%
Current year	+9.67%
1 year	+55.62%
3 years	+101.65%
5 years	+98.04%
10 years	+156.14%

Volumes

markets

Daily volume

135 200

Estimated daily volume

135 200

Avg. Volume 20 sessions

112 758

Daily volume ratio

1.20

Avg. Volume 20 sessions

7 994 542.20

Avg. Volume 20 sessions USD

8 550 402.72

Record volume 1

6 034 592

Record volume 2

5 930 088

Record volume 3

1 972 952

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

18 329 671 169

Capitalization (USD)

19 604 133 205

Net sales (EUR)

Net sales (USD)

Number of employees

27 863

Sales / Employee (EUR)

Sales / Employee (USD)

Free-Float

23.26 %

Free-Float capitalization (EUR)

4 266 201 901

Free-Float capitalization (USD)

4 562 830 919

Average Daily Capital Traded

0.04%

Highs and lows

1 week

69.10

72.00

1 month

67.65

74.20

Current year

63.60

74.20

1 year

42.96

74.20

3 years

33.44

74.20

5 years

21.42

74.20

10 years

21.42

74.20

Indicators

Moving average 5 days

70.60

Moving average 20 days

70.44

Moving average 50 days

69.05

Moving average 100 days

67.53

Price spread / (MMA5)

-0.42%

Price spread / (MMA20)

-0.65%

Price spread / (MMA50)

-2.61%

Price spread / (MMA100)

-4.76%

STIM

RSI 9 days

61.23

RSI 14 days

57.81

Sector Comparison - Other Multiline Insurance & Brokers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TALANX AG	-0.56%	+2.53%	+9.67%	+55.62%	19.6B
	ALLIANZ SE	+0.30%	-0.15%	+10.06%	+17.08%	111B
	CHUBB LIMITED	+1.54%	-0.91%	+10.27%	+23.65%	101B
	MARSH & MCLENNAN COMPANIES	+0.27%	-1.46%	+4.76%	+10.15%	97.8B
	ZURICH INSURANCE GROUP LTD	+1.00%	-1.57%	+1.07%	+2.89%	70.23B
	BB SEGURIDADE PARTICIPAÇÕES S.A.	-1.97%	-1.97%	-4.04%	-5.89%	12.49B
	POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA	+1.63%	+1.08%	+10.73%	+36.66%	11.22B
	ASR NEDERLAND N.V.	+0.95%	+0.60%	+9.58%	+17.44%	10.57B
	ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED	+0.40%	+1.00%	+20.60%	+57.55%	10.07B
	ASSURANT, INC.	+1.41%	+0.41%	+4.05%	+42.39%	9.13B
	AGEAS SA/NV	-0.28%	-1.23%	+10.15%	+7.20%	8.52B
	GJENSIDIGE FORSIKRING ASA	-1.23%	+6.68%	-5.44%	-4.32%	8.06B
	MAPFRE S.A.	-0.18%	+1.33%	+17.34%	+25.48%	7.49B
	BÂLOISE HOLDING AG	+2.03%	+1.32%	+10.62%	-2.21%	7.27B
	HELVETIA HOLDING AG	+0.84%	-0.25%	+3.19%	-10.14%	6.94B
	UNIPOL GRUPPO S.P.A.	0.00%	+2.54%	+64.18%	+66.31%	6.51B
Average	+0.45%	+0.59%	+11.05%	+21.24%
Weighted average by Cap.	+0.65%	-0.60%	+8.01%	+17.32%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e5136e2061eddf8c37e32f7c57a5.22LGMRhxIJa2-eFknN_jnmSgo4Q4e4tzx3EKvVll15U.tjiWYCEIVdn1mLk0qIixxwf4x7F6JMw1hQNd7x5XpdyuDrFQIChuouWm2Q

Date	Price	Volume	Daily volume
11:35:02 am	70.9	95,747	135,200
11:29:28 am	70.85	24	39,453
11:29:28 am	70.85	265	39,429
11:29:17 am	70.9	119	39,164
11:29:17 am	70.9	131	39,045
11:29:17 am	70.9	47	38,914
11:29:17 am	70.9	64	38,867
11:27:59 am	70.9	3	38,803
11:26:32 am	70.85	216	38,800
11:25:33 am	70.85	50	38,584