TALEEM HOLDINGS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.84 AED | -0.26% |
|
+1.32% | -1.29% |
| May. 28 | UAE's Alef Education seeks to raise up to $515 million in IPO | RE |
| Apr. 23 | UAE Stocks Trade Lower Amid Mixed Projections for US Fed's Interest Rate Decision | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.73 AED | 3.76 AED | 3.85 AED | 3.84 AED |
| Volume | 2 222 217 | 579 406 | 638 836 | 216 431 |
| Change | +0.81% | +0.80% | +2.39% | -0.26% |
| Opening | 3.65 | 3.77 | 3.79 | 3.74 |
| High | 3.79 | 3.78 | 3.85 | 3.84 |
| Low | 3.64 | 3.75 | 3.79 | 3.71 |
Performance
| 1 day | -0.26% | ||
| 1 week | +1.32% | ||
| Current month | +1.32% | ||
| 1 month | +1.05% | ||
| 3 months | +5.21% | ||
| 6 months | -2.78% | ||
| Current year | -1.29% | ||
| 1 year | +1.05% |
Volumes
marketsDaily volume
216 431
Estimated daily volume
216 431
Avg. Volume 20 sessions
438 888
Daily volume ratio
0.49
Avg. Volume 20 sessions AED
1 685 329.92
Avg. Volume 20 sessions USD
458 854.67
Record volume 1
79 190 080
Record volume 2
50 295 820
Record volume 3
37 209 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
3 814 673 482
Capitalization (USD)
1 038 598 261
Net sales (AED)
804 100 000
Net sales (USD)
218 927 482
Free-Float
44.39 %
Free-Float capitalization (AED)
1 704 497 305
Free-Float capitalization (USD)
464 073 254
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.64
3.85
1 month
3.593.85
Current year
3.564.07
1 year
3.564.30
3 years
2.454.30
5 years
2.454.30
10 years
2.454.30
Indicators
Moving average 5 days
3.78
Moving average 20 days
3.73
Moving average 50 days
3.75
Moving average 100 days
3.77
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
62.38
RSI 14 days
58.58
Sector Comparison - Elementary & Primary Schools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +1.32% | -1.29% | +1.05% | 1.04B | ||
| +0.78% | -3.08% | -10.90% | +34.63% | 323M | ||
| Average | +0.26% | -0.38% | -6.09% | +17.84% | ||
| Weighted average by Cap. | -0.01% | +0.51% | -3.57% | +9.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31.ATy3rvec8TcEvUofKahNdBaeDDgWcNcEpb3u9ugM3R0.Tgrf6a_5n1Ap73taS_gLAiWzbkInQOdV3--3h4tgkG1bWd7AmNrAUUb1IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:55:52 am | 3.77 | 2,000 | 28,368 |
| 04:13:18 am | 3.77 | 874 | 26,368 |
| 04:13:06 am | 3.77 | 5,000 | 25,494 |
| 04:13:06 am | 3.76 | 625 | 20,494 |
| 04:13:06 am | 3.76 | 1,626 | 19,869 |
| 04:13:06 am | 3.75 | 1,744 | 18,243 |
| 04:11:51 am | 3.71 | 874 | 16,499 |
| 04:00:22 am | 3.75 | 1,600 | 15,625 |
| 03:47:02 am | 3.74 | 13,400 | 14,025 |
Monthly variations
Annual change
| 2024 | -1.29% | ||
| 2023 | +49.62% | ||
| 2022 | +1.96% |
- Stock Market
- Equities
- TAALEEM Stock
- Quotes Taleem Holdings
