Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5 EUR | -5.30% | -4.58% | -19.35% |
Apr. 18 | Talenom Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 18 | Transcript : Talenom Oyj, Q1 2024 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 5.27 € | 5.21 € | 5.28 € | 5 € |
Volume | 24 347 | 55 789 | 43 591 | 222 468 |
Change | +0.57% | -1.14% | +1.34% | -5.30% |
Opening | 5.24 | 5.26 | 5.21 | 5.22 |
High | 5.39 | 5.26 | 5.30 | 5.32 |
Low | 5.24 | 5.14 | 5.17 | 5.00 |
Performance
1 day | -5.30% | ||
1 week | -4.58% | ||
1 month | -5.30% | ||
3 months | -6.19% | ||
6 months | -8.09% | ||
Current year | -19.35% | ||
1 year | -33.33% | ||
3 years | -62.29% | ||
5 years | -12.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Corporate Accounting Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.30% | -4.58% | -19.35% | -33.33% | 241M | ||
+5.34% | +9.58% | +60.37% | +76.12% | 236M | ||
-0.40% | -6.89% | -24.74% | -25.11% | 139M | ||
Average | -0.12% | -0.63% | +5.42% | +5.89% | ||
Weighted average by Cap. | -0.12% | +0.32% | +9.94% | +10.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:41 am | 5 | 1,080 | 197,598 |
11:29:41 am | 5 | 500 | 196,518 |
11:29:41 am | 5 | 2,533 | 196,018 |
11:29:41 am | 5 | 300 | 193,485 |
11:29:41 am | 5 | 1,872 | 193,185 |
11:29:41 am | 5 | 5,595 | 191,313 |
11:29:41 am | 5 | 200 | 185,718 |
11:29:41 am | 5 | 60 | 185,518 |
11:29:41 am | 5 | 991 | 185,458 |
11:29:41 am | 5 | 734 | 184,467 |
Monthly variations
Annual change
2024 | -19.35% | ||
2023 | -31.87% | ||
2022 | -22.22% | ||
2021 | -22.26% | ||
2020 | +100.67% | ||
2019 | +136.22% | ||
2018 | +48.94% | ||
2017 | +77.64% | ||
2016 | +36.88% | ||
2015 | -22.42% |
- Stock Market
- Equities
- TNOM Stock
- Quotes Talenom Oyj