TALISKER RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 CAD | +1.75% |
|
+5.45% | +75.76% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.53 $ | 0.54 $ | 0.57 $ | 0.58 $ |
| Volume | 98 475 | 57 751 | 98 319 | 115 475 |
| Change | 0.00% | +1.89% | +5.56% | +1.75% |
| Opening | 0.54 | 0.56 | 0.55 | 0.58 |
| High | 0.55 | 0.57 | 0.57 | 0.59 |
| Low | 0.53 | 0.54 | 0.54 | 0.56 |
Performance
| 1 day | +1.75% | ||
| 1 week | +5.45% | ||
| Current month | +3.57% | ||
| 1 month | -1.69% | ||
| 3 months | +78.46% | ||
| 6 months | +123.08% | ||
| Current year | +75.76% | ||
| 1 year | -14.07% | ||
| 3 years | -64.31% | ||
| 5 years | +5.45% | ||
| 10 years | -73.64% |
Volumes
marketsDaily volume
115 475
Estimated daily volume
115 475
Avg. Volume 20 sessions
88 870
Daily volume ratio
1.30
Avg. Volume 20 sessions CAD
51 544.60
Avg. Volume 20 sessions USD
37 878.58
Record volume 1
1 567 860
Record volume 2
753 989
Record volume 3
724 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
38 030 976
Capitalization (USD)
38 030 976
Net sales ()
0
Number of employees
45
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.27 %
Free-Float capitalization (CAD)
36 921 890
Free-Float capitalization (USD)
36 921 890
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.53
0.59
1 month
0.500.60
Current year
0.290.64
1 year
0.260.70
3 years
0.261.88
5 years
0.263.25
10 years
0.264.40
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.55
Moving average 50 days
0.47
Moving average 100 days
0.39
Price spread / (MMA5)
-5.17%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-18.97%
Price spread / (MMA100)
-32.76%
STIM
RSI 9 days
65.80
RSI 14 days
63.12
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +5.45% | +75.76% | -14.07% | 38.03M | ||
| -1.51% | -1.74% | +16.17% | -19.76% | 24.1B | ||
| -0.43% | +4.41% | +11.15% | +2.51% | 15.11B | ||
| +3.83% | +11.01% | +49.80% | +34.78% | 10.01B | ||
| +0.39% | +3.89% | +44.56% | +73.42% | 5.86B | ||
| +1.30% | +4.21% | -0.27% | -14.78% | 5.34B | ||
| +2.74% | +4.22% | -0.25% | +1.54% | 5.08B | ||
| +0.88% | +4.05% | +29.48% | +12.62% | 3.38B | ||
| +2.62% | +1.95% | -8.21% | -21.36% | 2.35B | ||
| -0.28% | -9.70% | +7.73% | +20.30% | 2.09B | ||
| +1.84% | +0.65% | +16.52% | +0.13% | 1.7B | ||
| +2.86% | +12.43% | +26.25% | +92.89% | 1.6B | ||
| +5.26% | +11.11% | +36.99% | +19.13% | 1.61B | ||
| +1.75% | +3.27% | +21.96% | +46.79% | 1.53B | ||
| -1.60% | -1.02% | +26.53% | -1.50% | 1.31B | ||
| +0.91% | +6.76% | +62.50% | +25.57% | 1.28B | ||
| Average | +1.52% | +2.63% | +26.04% | +16.14% | ||
| Weighted average by Cap. | +0.60% | +1.63% | +20.54% | +7.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cff7b5.ZR0kLenCiroX104UT7qc3VWlmyirvQwTwDAnkwgDdE4.I2VPf66uwPFluSMkFuXWpSTu0mv_7HZRn3ZTpE1zHwYCRG5j0JHM7XzkHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:35 pm | 0.58 | 3,000 | 115,000 |
| 03:38:24 pm | 0.58 | 10,000 | 112,000 |
| 03:38:14 pm | 0.58 | 10,000 | 102,000 |
| 03:38:14 pm | 0.58 | 10,000 | 92,000 |
| 03:38:14 pm | 0.58 | 45,000 | 82,000 |
| 02:56:36 pm | 0.58 | 1,500 | 37,000 |
| 12:27:08 pm | 0.58 | 3,500 | 35,500 |
| 12:27:08 pm | 0.58 | 11,000 | 32,000 |
| 12:27:08 pm | 0.58 | 1,500 | 21,000 |
| 10:44:14 am | 0.58 | 3,500 | 19,500 |
Monthly variations
Annual change
| 2024 | +75.76% | ||
| 2023 | -52.86% | ||
| 2022 | -54.84% | ||
| 2021 | -7.46% | ||
| 2020 | +1.52% | ||
| 2019 | +175.00% | ||
| 2018 | -57.14% | ||
| 2017 | -62.16% | ||
| 2016 | 0.00% | ||
| 2015 | +208.33% | ||
| 2014 | -36.84% | ||
| 2013 | +111.11% | ||
| 2012 | -25.00% | ||
| 2011 | -53.85% | ||
| 2010 | -53.57% | ||
| 2009 | +211.11% | ||
| 2008 | -76.92% | ||
| 2007 | +23.81% | ||
| 2006 | +4.99% | ||
| 1992 | 0.00% | ||
| 1991 | -37.50% | ||
| 1990 | -77.78% | ||
| 1989 | -28.71% |
- Stock Market
- Equities
- TSK Stock
- Quotes Talisker Resources Ltd.