TALOS ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.91 USD | -2.05% |
|
-4.58% | -9.28% |
| Apr. 25 | Talos Energy Inc. Promotes Sergio Maiworm to Executive Vice President | CI |
| Apr. 23 | Stifel Adjusts Price Target on Talos Energy to $19 From $17, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 13.94 $ | 14.02 $ | 13.18 $ | 12.91 $ |
| Volume | 674 372 | 858 941 | 1 218 038 | 1 607 380 |
| Change | +1.16% | +0.57% | -5.99% | -2.05% |
| Opening | 13.75 | 13.87 | 13.88 | 13.14 |
| High | 13.96 | 14.07 | 13.88 | 13.19 |
| Low | 13.64 | 13.82 | 13.16 | 12.73 |
Performance
| 1 day | -2.05% | ||
| 1 week | -6.11% | ||
| Current month | -2.05% | ||
| 1 month | -7.32% | ||
| 3 months | -0.46% | ||
| 6 months | -16.71% | ||
| Current year | -9.28% | ||
| 1 year | -5.28% | ||
| 3 years | +15.37% | ||
| 5 years | -56.53% |
Volumes
marketsDaily volume
1 607 381
Estimated daily volume
1 607 381
Avg. Volume 20 sessions
1 291 361
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
16 671 470.51
Record volume 1
16 103 211
Record volume 2
15 699 394
Record volume 3
14 833 171
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 423 898 187
Net sales (USD)
1 457 886 000
Number of employees
600
Sales / Employee (USD)
2 429 810
Free-Float
70.25 %
Free-Float capitalization (USD)
1 734 365 439
Average Daily Capital Traded
0.69%
Highs and lows
1 week
12.73
14.07
1 month
12.7314.67
Current year
11.7514.78
1 year
10.6917.59
3 years
8.5725.49
5 years
5.0031.34
10 years
5.0037.64
Indicators
Moving average 5 days
13.69
Moving average 20 days
13.88
Moving average 50 days
13.46
Moving average 100 days
13.35
Price spread / (MMA5)
+6.04%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
60.34
RSI 14 days
57.54
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -6.11% | -9.28% | -5.28% | 2.42B | ||
| -1.02% | -1.98% | +7.02% | -5.31% | 297B | ||
| -1.02% | -4.24% | +7.13% | +20.85% | 147B | ||
| +2.73% | +11.78% | +56.15% | +58.59% | 128B | ||
| -1.25% | -2.13% | +18.67% | +24.78% | 81.38B | ||
| -1.65% | -3.60% | +7.44% | +8.77% | 76B | ||
| -0.62% | -2.75% | +19.02% | +23.03% | 62.92B | ||
| -2.56% | -4.36% | +7.94% | +4.75% | 58.63B | ||
| -0.46% | -0.11% | +8.75% | +8.07% | 48.36B | ||
| -2.55% | -4.09% | +26.39% | +37.84% | 35.87B | ||
| -2.59% | -3.27% | -11.46% | -18.93% | 34.81B | ||
| -1.48% | -4.09% | +11.30% | -5.63% | 32.38B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
| -1.64% | -4.34% | +5.45% | +5.12% | 20.57B | ||
| 0.00% | -1.86% | +23.44% | +58.74% | 19.12B | ||
| -3.57% | +1.79% | 0.00% | +10.96% | 17.7B | ||
| Average | -1.17% | -0.42% | +11.03% | +14.19% | ||
| Weighted average by Cap. | -0.77% | -0.04% | +14.64% | +14.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc4238e836e9873aed.cd86gUBDWPY89T9dSeCMj5TRje4ROB_iJ3NE1yDCJWw.AaoL5RcQCcEKvWBoeKzB292iuKZ7CXGMYh0Hnmn0HSILqEOseAoSpnC-WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.91 | 201,545 | 1,281,644 |
| 03:59:58 pm | 12.9 | 103 | 1,080,099 |
| 03:59:58 pm | 12.9 | 100 | 1,079,996 |
| 03:59:58 pm | 12.9 | 200 | 1,079,896 |
| 03:59:57 pm | 12.9 | 107 | 1,079,696 |
| 03:59:57 pm | 12.9 | 170 | 1,079,589 |
| 03:59:57 pm | 12.9 | 100 | 1,079,419 |
| 03:59:57 pm | 12.9 | 277 | 1,079,319 |
| 03:59:57 pm | 12.9 | 198 | 1,079,042 |
| 03:59:57 pm | 12.9 | 167 | 1,078,844 |
Monthly variations
Annual change
| 2024 | -9.28% | ||
| 2023 | -24.63% | ||
| 2022 | +92.65% | ||
| 2021 | +18.93% | ||
| 2020 | -72.67% | ||
| 2019 | +84.74% | ||
| 2018 | -55.10% |
- Stock Market
- Equities
- TALO Stock
- Quotes Talos Energy Inc.
