TAMBORAN RESOURCES CORPORATION Quotes Tamboran Resources Corporation
Equities
TBN
AU0000154841
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 AUD | -5.26% |
|
-5.26% | -20.00% |
| May. 06 | Tamboran Resources Plans to List on NYSE | MT |
| Apr. 26 | Tamboran Resources' Shenandoah South 1H Well Achieves IP90 Commercial Flow Rate | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.19 $ | 0.195 $ | 0.195 $ | 0.19 $ | 0.18 $ |
| Volume | 655 736 | 3 427 913 | 1 172 372 | 2 200 828 | 343 232 |
| Change | 0.00% | +2.63% | 0.00% | -2.56% | -5.26% |
| Opening | 0.19 | 0.19 | 0.20 | 0.19 | 0.19 |
| High | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 |
| Low | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 |
Performance
| 1 day | -5.26% | ||
| 1 week | -5.26% | ||
| Current month | +5.88% | ||
| 1 month | +5.88% | ||
| 3 months | -20.00% | ||
| 6 months | +28.57% | ||
| Current year | -20.00% | ||
| 1 year | -16.28% |
Volumes
marketsDaily volume
343 232
Estimated daily volume
343 232
Avg. Volume 20 sessions
1 637 988
Daily volume ratio
0.21
Avg. Volume 20 sessions AUD
294 837.84
Avg. Volume 20 sessions USD
195 159.06
Record volume 1
14 248 020
Record volume 2
7 314 989
Record volume 3
6 323 088
Capital turnover ratio
0.00
Float rotation
0.27
Basic data
Capitalization (AUD)
375 732 990
Capitalization (USD)
248 705 181
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
62.6 %
Free-Float capitalization (AUD)
1 176 044
Free-Float capitalization (USD)
778 447
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.18
0.20
1 month
0.160.21
Current year
0.140.25
1 year
0.110.25
3 years
0.110.42
5 years
0.110.42
10 years
0.110.42
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.18
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
63.27
RSI 14 days
60.78
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | -5.26% | -20.00% | -16.28% | 249M | ||
| -1.50% | -3.36% | +5.64% | +3.37% | 290B | ||
| -1.84% | -2.08% | +1.83% | +13.94% | 138B | ||
| +1.05% | -0.41% | +48.00% | +50.31% | 120B | ||
| -1.95% | -0.21% | +18.94% | +33.99% | 80.66B | ||
| -2.21% | -2.35% | +4.22% | +11.01% | 72.44B | ||
| -1.09% | -1.14% | +4.94% | +6.13% | 55.56B | ||
| -2.12% | -3.44% | +4.97% | +13.71% | 46.47B | ||
| -0.07% | -0.61% | -10.66% | -20.10% | 35.01B | ||
| -2.15% | -2.24% | +24.03% | +45.22% | 34.3B | ||
| -1.95% | -1.83% | +7.73% | -1.05% | 30.87B | ||
| -2.99% | -0.66% | -2.99% | +6.32% | 24.36B | ||
| -1.26% | -1.15% | +7.72% | +6.18% | 20.46B | ||
| -0.27% | +1.87% | +25.65% | +58.69% | 19.29B | ||
| +0.05% | +0.68% | +6.60% | +13.49% | 18.2B | ||
| +1.26% | +3.97% | +14.65% | +12.59% | 17.57B | ||
| Average | -1.12% | -1.07% | +8.83% | +14.84% | ||
| Weighted average by Cap. | -0.34% | -2.09% | +11.60% | +16.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
829abc9bb84aeff2.r31LvNoowF1uqaP9MH45SARD28HFwSssN3eg5bc99GE.5ic57L1Hpjoa4uDNRggIFzMsmrWwimAaehDtyM0EoQ6YET_OuRnyCQ3-lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:22 am | 0.18 | 212 | 343,141 |
| 01:43:07 am | 0.185 | 1,915 | 342,929 |
| 01:35:33 am | 0.185 | 10 | 341,014 |
| 12:58:13 am | 0.185 | 6,432 | 341,004 |
| 12:58:13 am | 0.185 | 18,568 | 334,572 |
| 12:14:23 am | 0.185 | 169 | 316,004 |
| 11:22:10 pm | 0.19 | 9,158 | 315,835 |
| 11:22:10 pm | 0.19 | 7,053 | 306,677 |
| 11:13:49 pm | 0.185 | 11,263 | 299,624 |
Monthly variations
Annual change
| 2024 | -15.56% | ||
| 2023 | -6.25% | ||
| 2022 | -37.25% | ||
| 2021 | +9.29% |
- Stock Market
- Equities
- TBN Stock
- Quotes Tamboran Resources Corporation
