Stock TIP TAMBURI INVESTMENT PARTNERS S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tamburi Investment Partners S.p.A.

Equities

TIP

IT0003153621

Investment Management & Fund Operators

Real-time Borsa Italiana
Other stock markets
 05:51:06 2024-06-04 am EDT 		5-day change 1st Jan Change
9.4 EUR -1.98% Intraday chart for Tamburi Investment Partners S.p.A. -1.78% +1.08%
May. 31 Futures up; wait for various macro data AN
May. 30 Lists in green, focus on US PCE. AN

Quotes 5-day view

Real-time Borsa Italiana
Tamburi Investment Partners S.p.A.(TIP) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 9.37 € 9.35 € 9.41 € 9.59 € 9.4 €
Volume 114 633 110 168 230 424 159 391 46 866
Change -2.09% -0.21% +0.64% +1.91% -1.98%
Opening 9.58 9.31 9.35 9.47 9.53
High 9.61 9.44 9.42 9.59 9.54
Low 9.37 9.20 9.21 9.41 9.38

Performance

1 day-1.98%
1 week-1.78%
Current month-0.11%
1 month+1.95%
3 months+4.68%
6 months+9.56%
Current year+1.08%
1 year+5.38%
3 years+17.50%
5 years+58.25%
10 years+246.86%

Volumes

markets
Daily volume
46 866
Estimated daily volume
138 915
Avg. Volume 20 sessions
224 060
Daily volume ratio
0.62
Avg. Volume 20 sessions
2 106 164.00
Avg. Volume 20 sessions USD
2 291 169.45
Record volume 1
7 713 091
Record volume 2
4 013 310
Record volume 3
3 466 083
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 588 447 643
Capitalization (USD)
1 727 976 884
Net sales (EUR)
1 557 840
Net sales (USD)
1 694 681
Number of employees
12
Sales / Employee (EUR)
129 820
Sales / Employee (USD)
141 223
Free-Float
49.99 %
Free-Float capitalization (EUR)
884 542 201
Free-Float capitalization (USD)
962 240 388
Average Daily Capital Traded
0.13%

Highs and lows

1 week
9.20
Extreme 9.2
9.61
1 month
9.10
Extreme 9.1
9.88
Current year
8.84
Extreme 8.84
10.12
1 year
7.75
Extreme 7.75
10.12
3 years
6.26
Extreme 6.26
10.54
5 years
4.54
Extreme 4.535
10.54
10 years
2.10
Extreme 2.1
10.54

Indicators

Moving average 5 days
9.46
Moving average 20 days
9.48
Moving average 50 days
9.51
Moving average 100 days
9.29
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
46.27
RSI 14 days
48.35

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
TAMBURI INVESTMENT PARTNERS S.P.A. Stock Tamburi Investment Partners S.p.A.
-1.98%-1.78%+1.08%+5.38% 1.73B
BLACKROCK, INC. Stock BlackRock, Inc.
+0.69%-0.58%-4.24%+14.01% 116B
UBS GROUP AG Stock UBS Group AG
-2.46%-1.94%+6.36%+53.12% 102B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+0.37%-1.78%+12.08%+43.03% 67.76B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
-0.07%+0.81%+14.45%+39.38% 44.55B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-1.19%-2.25%+13.48%+37.62% 42.81B
3I GROUP PLC Stock 3i Group plc
+0.07%+0.38%+21.15%+49.99% 36.09B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-0.85%-1.16%+8.49%+5.33% 26.09B
STATE STREET CORPORATION Stock State Street Corporation
-0.34%-0.08%-2.75%+5.28% 22.69B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-1.58%-1.80%+2.63%+16.22% 18.92B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-0.78%+0.36%-0.91%+11.21% 17.11B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+0.17%-3.96%+0.70%+26.12% 16.44B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-0.54%-1.39%-10.43%-14.84% 11.96B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
-0.99%0.00%+23.22%+37.70% 9.43B
INTERMEDIATE CAPITAL GROUP PLC Stock Intermediate Capital Group plc
-2.27%-6.85%+32.70%+56.82% 8.38B
Average-0.57%-0.68%+7.37%+24.15%
Weighted average by Cap.-0.51%-0.70%+6.42%+30.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

34f.gip5r7mWgRhYmdUg2W1UA7R1ULFtzaN6vodvgXOQKJw.smA_34nyrFU-qLQQuCUsdvgnHeIM_uIVidMc0jjdRumwYQrA6aXHfSr8og
DatePriceVolumeDaily volume
05:51:06 am 9.4 322 46,546
05:51:04 am 9.4 489 46,224
05:51:04 am 9.4 595 45,735
05:51:04 am 9.4 100 45,140
05:51:04 am 9.4 261 45,040
05:51:04 am 9.4 446 44,779
05:51:04 am 9.4 359 44,333
05:51:04 am 9.4 250 43,974
05:49:09 am 9.38 261 43,724
05:49:00 am 9.39 1,739 43,463

Chart Tamburi Investment Partners S.p.A.

Chart Tamburi Investment Partners S.p.A.
More charts

Monthly variations

Annual change

2024+3.12%
2023+27.22%
2022-26.38%
2021+44.12%
2020+1.03%
2019+18.82%
2018+3.33%
2017+54.31%
2016+6.26%
2015+29.12%
2014+14.59%
2013+51.76%
2012+0.27%
2011+7.50%
2010+8.53%
2009-11.64%
2008-29.38%
2007-4.72%
2006+2.36%
2005+4.69%
  1. Stock Market
  2. Equities
  3. TIP Stock
  4. Quotes Tamburi Investment Partners S.p.A.