TAMENY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156 JPY | -4.29% |
|
+11.43% | +40.54% |
| 2023 | Tameny Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | Tameny Inc. announced that it has received ¥149.9898 million in funding from TMS Holdings Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 159 ¥ | 149 ¥ | 163 ¥ | 156 ¥ |
| Volume | 5 659 900 | 1 308 000 | 2 600 800 | 1 865 600 |
| Change | +6.71% | -6.29% | +9.40% | -4.29% |
| Opening | 164.00 | 159.00 | 150.00 | 163.00 |
| High | 173.00 | 159.00 | 163.00 | 163.00 |
| Low | 154.00 | 149.00 | 149.00 | 149.00 |
Performance
| 1 day | -4.29% | ||
| 1 week | +11.43% | ||
| Current month | +35.65% | ||
| 1 month | +44.44% | ||
| 3 months | +50.00% | ||
| 6 months | +45.79% | ||
| Current year | +40.54% | ||
| 1 year | +43.12% | ||
| 3 years | +13.04% | ||
| 5 years | -42.44% |
Volumes
marketsDaily volume
1 865 600
Estimated daily volume
1 865 600
Avg. Volume 20 sessions
1 717 573
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
267 941 388.00
Avg. Volume 20 sessions USD
1 701 695.76
Record volume 1
27 366 400
Record volume 2
17 113 400
Record volume 3
16 989 000
Capital turnover ratio
0.07
Float rotation
0.11
Basic data
Capitalization (JPY)
4 077 166 745
Capitalization (USD)
25 894 086
Net sales (JPY)
5 604 000 000
Net sales (USD)
35 591 004
Number of employees
340
Sales / Employee (JPY)
16 482 353
Sales / Employee (USD)
104 679
Free-Float
60.74 %
Free-Float capitalization (JPY)
2 490 395 509
Free-Float capitalization (USD)
15 816 502
Average Daily Capital Traded
6.57%
Highs and lows
1 week
137.00
173.00
1 month
105.00173.00
Current year
98.00173.00
1 year
92.00173.00
3 years
77.00195.00
5 years
77.00478.00
10 years
77.001 416.65
Indicators
Moving average 5 days
155.20
Moving average 20 days
124.55
Moving average 50 days
112.22
Moving average 100 days
110.88
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-20.16%
Price spread / (MMA50)
-28.06%
Price spread / (MMA100)
-28.92%
STIM
RSI 9 days
81.23
RSI 14 days
80.47
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.29% | +11.43% | +40.54% | +43.12% | 25.89M | ||
| -0.11% | +1.67% | +5.84% | +10.22% | 10.55B | ||
| -0.29% | -1.52% | -0.94% | +11.54% | 2.72B | ||
| -1.23% | +7.43% | -16.32% | -17.84% | 2.31B | ||
| -.--% | -.--% | +2.97% | -.--% | 2.04B | ||
| -2.05% | -4.49% | -44.65% | - | 1.54B | ||
| -0.11% | -0.81% | +9.52% | +16.21% | 1.12B | ||
| -.--% | -.--% | +100.00% | +412.82% | 1.04B | ||
| +1.39% | -1.17% | -17.50% | -20.84% | 928M | ||
| -1.56% | -3.20% | -8.24% | -56.92% | 679M | ||
| +2.54% | +5.77% | -42.18% | -21.29% | 699M | ||
| -.--% | -.--% | - | - | 303M | ||
| +1.67% | +3.04% | +1.43% | -1.79% | 230M | ||
| +2.31% | +8.35% | +23.72% | +44.57% | 183M | ||
| -8.57% | -50.77% | -73.33% | -70.91% | 143M | ||
| +2.07% | -2.63% | -16.62% | -11.11% | 142M | ||
| Average | -0.51% | -1.25% | -2.38% | +24.13% | ||
| Weighted average by Cap. | -0.26% | +1.05% | +0.62% | +20.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e3e826fe0556fea5.EDR4_79ZQOPr9YOjm1rjhsUq_ip4-tiQTRhCXkLZ5oc.cncgteUIJqKTodnx6GqR0rRblWw5v5XdGlYKOBfgl-MlfDeRiStx1Kqjzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 156 | 22,700 | 1,865,600 |
| 01:59:34 am | 155 | 1,000 | 1,842,900 |
| 01:59:34 am | 155 | 300 | 1,841,900 |
| 01:59:01 am | 155 | 300 | 1,841,600 |
| 01:58:54 am | 155 | 200 | 1,841,300 |
| 01:58:08 am | 156 | 100 | 1,841,100 |
| 01:57:25 am | 155 | 500 | 1,841,000 |
| 01:57:11 am | 155 | 100 | 1,840,500 |
| 01:57:08 am | 156 | 200 | 1,840,400 |
| 01:55:56 am | 156 | 800 | 1,840,200 |
Monthly variations
Annual change
| 2024 | +40.54% | ||
| 2023 | +18.09% | ||
| 2022 | -6.93% | ||
| 2021 | -36.48% | ||
| 2020 | -64.51% | ||
| 2019 | +34.53% | ||
| 2018 | -5.67% | ||
| 2017 | -42.88% | ||
| 2016 | -2.63% | ||
| 2015 | -46.96% |
- Stock Market
- Equities
- 6181 Stock
- Quotes Tameny Inc.
