TAMIL NADU NEWSPRINT AND PAPERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 269.2 INR | +0.26% |
|
-1.43% | -10.07% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 277.65 ₹ | 275.15 ₹ | 268.5 ₹ | 269.2 ₹ |
| Volume | 62 654 | 39 182 | 129 724 | 190 306 |
| Change | +2.17% | -0.90% | -2.42% | +0.26% |
| Opening | 273.00 | 277.40 | 276.00 | 268.40 |
| High | 278.80 | 279.55 | 278.20 | 276.00 |
| Low | 271.30 | 274.15 | 265.95 | 268.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | -1.43% | ||
| Current month | -2.02% | ||
| 1 month | +2.51% | ||
| 3 months | -3.34% | ||
| 6 months | +0.41% | ||
| Current year | -10.07% | ||
| 1 year | +7.98% | ||
| 3 years | +94.37% | ||
| 5 years | +50.39% | ||
| 10 years | +101.95% |
Volumes
marketsDaily volume
190 306
Estimated daily volume
190 306
Avg. Volume 20 sessions
221 478
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
59 621 877.60
Avg. Volume 20 sessions USD
716 058.75
Record volume 1
4 247 384
Record volume 2
4 005 590
Record volume 3
3 856 136
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
18 533 419 734
Capitalization (USD)
222 586 371
Net sales (INR)
51 798 912 000
Net sales (USD)
622 104 933
Number of employees
2 427
Sales / Employee (INR)
21 342 774
Sales / Employee (USD)
256 327
Free-Float
51.04 %
Free-Float capitalization (INR)
9 459 317 585
Free-Float capitalization (USD)
113 606 404
Average Daily Capital Traded
0.32%
Highs and lows
1 week
265.95
279.55
1 month
253.05292.60
Current year
245.05331.00
1 year
201.90331.00
3 years
112.35331.00
5 years
86.50331.00
10 years
86.50499.00
Indicators
Moving average 5 days
273.23
Moving average 20 days
272.75
Moving average 50 days
266.54
Moving average 100 days
278.78
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
50.95
RSI 14 days
52.45
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -1.43% | -10.07% | +7.98% | 223M | ||
| +0.71% | -2.86% | +28.51% | +42.83% | 6.01B | ||
| +0.10% | +9.13% | +43.15% | +69.07% | 2.89B | ||
| +0.59% | +3.95% | +17.12% | +46.78% | 1.66B | ||
| +0.16% | +0.65% | -5.67% | -2.07% | 1.58B | ||
| +0.80% | +2.22% | -13.92% | -21.88% | 1.23B | ||
| +1.28% | +0.85% | +24.15% | +15.67% | 1.07B | ||
| +0.67% | 0.00% | -3.22% | -4.60% | 1.02B | ||
| -0.37% | +6.81% | +42.50% | +59.20% | 862M | ||
| +0.24% | -1.39% | -23.06% | -23.19% | 818M | ||
| +0.53% | 0.00% | -3.09% | -20.34% | 780M | ||
| +0.65% | +0.98% | -10.69% | -20.57% | 753M | ||
| -0.79% | -9.56% | -20.65% | -13.76% | 751M | ||
| +7.75% | +5.82% | -7.43% | +4.11% | 710M | ||
| +0.46% | -0.46% | -9.21% | -14.57% | 662M | ||
| +0.78% | +1.96% | +10.36% | +6.73% | 535M | ||
| Average | +0.86% | +1.30% | +3.67% | +8.21% | ||
| Weighted average by Cap. | +0.71% | +1.64% | +14.12% | +23.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6815ec8eda.SrcRgyqlR2R1D7kiQ95ePKTIPK79Cs5LAdBpQyMMX5Y.Z4dX2kedHhAGO_hrIOsWEZevcMe3bqATQIIcCkRVOfh9x1XZB8IOPRx9gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:50 am | 269.2 | 500 | 190,306 |
| 06:17:31 am | 269.2 | 2,000 | 189,806 |
| 06:16:52 am | 269.2 | 2,300 | 187,806 |
| 06:13:58 am | 269.2 | 100 | 185,506 |
| 06:13:40 am | 269.2 | 20 | 185,406 |
| 06:11:06 am | 269.2 | 20 | 185,386 |
| 06:10:50 am | 269.2 | 5 | 185,366 |
| 06:10:08 am | 269.2 | 25 | 185,361 |
Monthly variations
Annual change
| 2024 | -10.07% | ||
| 2023 | +27.55% | ||
| 2022 | +92.14% | ||
| 2021 | -0.37% | ||
| 2020 | -27.24% | ||
| 2019 | -34.54% | ||
| 2018 | -42.45% | ||
| 2017 | +34.63% | ||
| 2016 | +23.56% | ||
| 2015 | +102.79% | ||
| 2014 | +11.38% | ||
| 2013 | +8.47% | ||
| 2012 | +35.91% | ||
| 2011 | -42.75% | ||
| 2010 | +66.43% | ||
| 2009 | +29.59% | ||
| 2008 | -50.55% | ||
| 2007 | +42.05% | ||
| 2006 | +6.16% | ||
| 2005 | +33.69% | ||
| 2004 | -31.34% | ||
| 2003 | +112.10% | ||
| 2002 | +59.19% | ||
| 2001 | -20.17% | ||
| 2000 | -5.84% | ||
| 1999 | +97.64% | ||
| 1998 | -19.28% | ||
| 1997 | -63.75% | ||
| 1996 | -45.75% |
- Stock Market
- Equities
- TNPL Stock
- Quotes Tamil Nadu Newsprint and Papers Limited