TANAMI GOLD NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.033 AUD | 0.00% |
|
-8.33% | -5.71% |
| Apr. 19 | Tanami Gold Receives 'Encouraging' Intercepts from Central Tanami Project | MT |
| Mar. 27 | Tanami Gold Receives Final Assays for Drilling at Northern Territory Gold Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.034 $ | 0.033 $ | 0.033 $ |
| Volume | 50 000 | 89 955 | 357 673 | 10 250 |
| Change | 0.00% | -2.86% | -2.94% | 0.00% |
| Opening | 0.04 | 0.03 | 0.03 | 0.03 |
| High | 0.04 | 0.03 | 0.03 | 0.03 |
| Low | 0.04 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -10.81% | ||
| 3 months | +3.12% | ||
| 6 months | -13.16% | ||
| Current year | -5.71% | ||
| 1 year | -5.71% | ||
| 3 years | -55.41% | ||
| 5 years | -19.51% | ||
| 10 years | +120.00% |
Volumes
marketsDaily volume
10 250
Estimated daily volume
10 250
Avg. Volume 20 sessions
325 644
Daily volume ratio
0.03
Avg. Volume 20 sessions AUD
10 746.25
Avg. Volume 20 sessions USD
7 073.18
Record volume 1
34 310 230
Record volume 2
32 617 530
Record volume 3
13 413 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
25 528 770
Capitalization (USD)
25 528 770
Net sales ()
0
Free-Float
79.6 %
Free-Float capitalization (AUD)
20 319 662
Free-Float capitalization (USD)
20 319 662
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.04
1 year
0.030.04
3 years
0.030.08
5 years
0.030.10
10 years
0.010.11
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.03
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+6.97%
Price spread / (MMA50)
+11.21%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
34.61
RSI 14 days
39.16
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.33% | -5.71% | -5.71% | 25.53M | ||
| -5.04% | -3.77% | -2.49% | -4.00% | 46.54B | ||
| -7.12% | -6.47% | +16.32% | +23.76% | 31.8B | ||
| -6.12% | -4.39% | -7.14% | -2.80% | 28.38B | ||
| -4.80% | -3.08% | +10.68% | +19.59% | 23.86B | ||
| +0.14% | +1.46% | +6.67% | +10.81% | 11.01B | ||
| -7.03% | -5.46% | +22.36% | - | 9.54B | ||
| -6.86% | -8.04% | +26.93% | +57.83% | 9.1B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.9B | ||
| -5.45% | -3.50% | +2.27% | +2.38% | 8.13B | ||
| +3.14% | +9.74% | +55.51% | +38.03% | 6.58B | ||
| -5.01% | -3.55% | +23.34% | +32.25% | 6.37B | ||
| -0.94% | +2.34% | +27.84% | +16.15% | 4.07B | ||
| -5.79% | -6.77% | -14.56% | -29.80% | 3.4B | ||
| -6.11% | -4.62% | +16.08% | +17.22% | 3.34B | ||
| -2.79% | +0.52% | +21.63% | +6.38% | 3.11B | ||
| Average | -3.62% | -2.29% | +12.48% | +12.14% | ||
| Weighted average by Cap. | -4.75% | -3.19% | +8.35% | +10.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8532e2bb8a794706afb00ac87.uHGMTq9QgVU_jx3iC747WWg42PhKD2iYk78rMadWbLA._iTnGe5l0xIN6zCqSNNXHBF-s8keRC3zou5KSeoPLurVFP8t92fkBF6icg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.71% | ||
| 2023 | -7.89% | ||
| 2022 | -43.28% | ||
| 2021 | -20.24% | ||
| 2020 | +115.38% | ||
| 2019 | +8.33% | ||
| 2018 | -14.29% | ||
| 2017 | -37.31% | ||
| 2016 | +71.79% | ||
| 2015 | +178.57% | ||
| 2014 | -36.36% | ||
| 2013 | -95.96% | ||
| 2012 | -18.66% | ||
| 2011 | -33.00% | ||
| 2010 | -53.71% | ||
| 2009 | +125.00% | ||
| 2008 | -75.38% | ||
| 2007 | -7.14% | ||
| 2006 | -20.00% | ||
| 2005 | +12.90% | ||
| 2004 | -29.55% | ||
| 2003 | +51.72% | ||
| 2002 | +62.92% | ||
| 2001 | -36.43% | ||
| 2000 | +12.00% | ||
| 1999 | +38.89% | ||
| 1998 | -35.71% | ||
| 1997 | -54.84% | ||
| 1996 | +34.78% | ||
| 1995 | +2.22% | ||
| 1994 | -11.76% | ||
| 1993 | +70.00% | ||
| 1992 | -16.67% |
- Stock Market
- Equities
- TAM Stock
- Quotes Tanami Gold NL
