TANDEM DIABETES CARE, INC. Quotes Tandem Diabetes Care, Inc.
Equities
TNDM
US8753722037
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.23 USD | -0.15% |
|
+7.51% | +59.67% |
| May. 15 | Transcript : Tandem Diabetes Care, Inc. Presents at Bank of America Health Care Conference 2024, May-15-2024 10:00 AM | |
| May. 03 | Sector Update: Health Care Stocks Mixed in Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 47.37 $ | 46.93 $ | 47.3 $ | 47.23 $ |
| Volume | 1 440 831 | 1 419 155 | 1 123 194 | 1 224 514 |
| Change | +7.49% | -0.93% | +0.79% | -0.15% |
| Opening | 44.70 | 46.64 | 46.78 | 47.68 |
| High | 47.44 | 47.88 | 47.69 | 48.40 |
| Low | 44.23 | 46.08 | 45.76 | 47.08 |
Performance
| 1 day | -0.15% | ||
| 1 week | +7.51% | ||
| Current month | +28.73% | ||
| 1 month | +55.21% | ||
| 3 months | +100.47% | ||
| 6 months | +156.41% | ||
| Current year | +59.67% | ||
| 1 year | +67.96% | ||
| 3 years | -44.10% | ||
| 5 years | -28.82% | ||
| 10 years | -70.35% |
Volumes
marketsDaily volume
1 230 996
Estimated daily volume
1 230 996
Avg. Volume 20 sessions
1 809 332
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
85 454 750.36
Record volume 1
17 879 060
Record volume 2
13 209 290
Record volume 3
12 814 280
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
3 055 084 201
Net sales (USD)
747 718 000
Number of employees
2 400
Sales / Employee (USD)
311 549
Free-Float
99.35 %
Free-Float capitalization (USD)
3 035 083 538
Average Daily Capital Traded
2.8%
Highs and lows
1 week
44.23
48.40
1 month
30.1248.40
Current year
21.8548.40
1 year
13.8248.40
3 years
13.82155.86
5 years
13.82155.86
10 years
2.14186.30
Indicators
Moving average 5 days
45.92
Moving average 20 days
39.73
Moving average 50 days
35.14
Moving average 100 days
30.65
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-15.88%
Price spread / (MMA50)
-25.60%
Price spread / (MMA100)
-35.11%
STIM
RSI 9 days
74.91
RSI 14 days
72.39
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +7.51% | +59.67% | +67.96% | 3.06B | ||
| -0.85% | -1.49% | -6.23% | -5.25% | 181B | ||
| -1.64% | +1.19% | +2.59% | -5.40% | 114B | ||
| +0.35% | +0.08% | -2.75% | -5.86% | 68.29B | ||
| -0.51% | +4.59% | +5.32% | +11.58% | 52.24B | ||
| -0.50% | -0.86% | +7.61% | +27.46% | 44.3B | ||
| -0.79% | +3.87% | +6.67% | +14.29% | 42.73B | ||
| -0.29% | +3.88% | +25.17% | +9.51% | 32.52B | ||
| +1.85% | +5.60% | +20.03% | +33.56% | 26.02B | ||
| -3.62% | -4.30% | -2.66% | -2.46% | 25.91B | ||
| -0.94% | -0.45% | -2.18% | -11.81% | 24.72B | ||
| +0.03% | +0.08% | +5.87% | +13.15% | 22.99B | ||
| -0.58% | -4.89% | -18.31% | -20.31% | 20.82B | ||
| -1.50% | -1.94% | -2.39% | -8.09% | 20.44B | ||
| -0.65% | -1.16% | -9.42% | -18.54% | 17.96B | ||
| -0.24% | +0.81% | - | - | 16.97B | ||
| Average | -0.63% | +0.87% | +5.93% | +6.65% | ||
| Weighted average by Cap. | -0.75% | +0.89% | +1.17% | +1.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c1e2291e7dd5f2.jiFhZCMrwS2BREV3NtYkTz2sgUL_7ql3wYNOmtk7oEE.3XgbHWtq90jCHiY-DpBGIX-YtQWNg9hGqdt39oxJwSrGDFkjVmqDQfkuBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 47.23 | 123,018 | 827,987 |
| 03:59:59 pm | 47.23 | 193 | 704,969 |
| 03:59:59 pm | 47.18 | 200 | 704,776 |
| 03:59:59 pm | 47.23 | 181 | 704,576 |
| 03:59:58 pm | 47.24 | 300 | 704,395 |
| 03:59:58 pm | 47.24 | 100 | 704,095 |
| 03:59:58 pm | 47.23 | 200 | 703,995 |
| 03:59:58 pm | 47.24 | 100 | 703,795 |
| 03:59:58 pm | 47.2 | 100 | 703,695 |
| 03:59:57 pm | 47.2 | 100 | 703,595 |
Monthly variations
Annual change
| 2024 | +59.67% | ||
| 2023 | -34.19% | ||
| 2022 | -70.14% | ||
| 2021 | +57.32% | ||
| 2020 | +60.51% | ||
| 2019 | +56.99% | ||
| 2018 | +1,508.90% | ||
| 2017 | -89.02% | ||
| 2016 | -81.80% | ||
| 2015 | -7.01% | ||
| 2014 | -50.72% | ||
| 2013 | +33.80% |
- Stock Market
- Equities
- TNDM Stock
- Quotes Tandem Diabetes Care, Inc.
