TANGO THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.85 USD | -0.87% |
|
-10.69% | -30.81% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 7.39 $ | 7.09 $ | 6.91 $ | 6.85 $ |
| Volume | 374 795 | 1 224 383 | 707 524 | 559 274 |
| Change | -1.07% | -4.06% | -2.54% | -0.87% |
| Opening | 7.43 | 6.71 | 7.07 | 6.96 |
| High | 7.57 | 7.69 | 7.12 | 7.08 |
| Low | 7.33 | 6.62 | 6.68 | 6.70 |
Performance
| 1 day | -0.87% | ||
| 1 week | -10.69% | ||
| Current month | -11.04% | ||
| 1 month | -7.93% | ||
| 3 months | -41.95% | ||
| 6 months | -9.27% | ||
| Current year | -30.81% | ||
| 1 year | +129.10% | ||
| 3 years | -37.44% |
Volumes
marketsDaily volume
559 274
Estimated daily volume
559 274
Avg. Volume 20 sessions
548 403
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
3 756 560.55
Record volume 1
74 897 809
Record volume 2
14 823 642
Record volume 3
8 689 323
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
738 307 670
Net sales (USD)
36 527 000
Number of employees
140
Sales / Employee (USD)
260 907
Free-Float
86.67 %
Free-Float capitalization (USD)
639 915 613
Average Daily Capital Traded
0.51%
Highs and lows
1 week
6.62
7.69
1 month
6.628.38
Current year
6.6213.01
1 year
2.4713.03
3 years
2.4718.84
5 years
2.4718.84
10 years
2.4718.84
Indicators
Moving average 5 days
7.31
Moving average 20 days
7.58
Moving average 50 days
7.68
Moving average 100 days
9.45
Price spread / (MMA5)
+6.69%
Price spread / (MMA20)
+10.71%
Price spread / (MMA50)
+12.11%
Price spread / (MMA100)
+37.94%
STIM
RSI 9 days
36.45
RSI 14 days
39.75
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -10.69% | -30.81% | +129.10% | 738M | ||
| -8.05% | +8.64% | +54.05% | +21.36% | 63.85B | ||
| -1.26% | -1.47% | -2.02% | +13.67% | 41.83B | ||
| -3.43% | -6.42% | +40.01% | -13.43% | 40.47B | ||
| +0.72% | -3.26% | -10.22% | +4.51% | 27.17B | ||
| +0.11% | +0.73% | +13.42% | +57.62% | 26.52B | ||
| +1.56% | -0.12% | -21.60% | -20.29% | 18.69B | ||
| -1.73% | -3.77% | +2.89% | -4.92% | 12.73B | ||
| -1.37% | -2.01% | +22.40% | +29.82% | 12.11B | ||
| +0.07% | -1.62% | +27.49% | +92.00% | 12.07B | ||
| -1.24% | -3.83% | -9.26% | +10.50% | 11.19B | ||
| -1.62% | -5.39% | -3.92% | -9.42% | 9.7B | ||
| -1.91% | -6.51% | +30.31% | -9.41% | 7.08B | ||
| -0.44% | -1.82% | +10.97% | +77.25% | 6.44B | ||
| -0.13% | -5.32% | +32.15% | +47.99% | 6.26B | ||
| -1.14% | -6.35% | -0.49% | -34.06% | 6.18B | ||
| Average | -1.30% | -0.82% | +9.71% | +24.52% | ||
| Weighted average by Cap. | -2.46% | +4.01% | +18.54% | +15.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b1396267318f6.7byxUtR7_Wz6Xb0FPrctrg3a6QpnL22eHa6SzzSuAZ8.psbEEIAUlxqAa-xMDN8Y-X-0jWkeagGnUPf-p0b7cq-FiOAE5AObG5wb6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.85 | 67,545 | 404,765 |
| 03:59:59 pm | 6.85 | 200 | 337,220 |
| 03:59:59 pm | 6.85 | 100 | 337,020 |
| 03:59:59 pm | 6.84 | 100 | 336,920 |
| 03:59:59 pm | 6.84 | 191 | 336,820 |
| 03:59:58 pm | 6.83 | 205 | 336,629 |
| 03:59:58 pm | 6.83 | 200 | 336,424 |
| 03:59:58 pm | 6.83 | 100 | 336,224 |
| 03:59:58 pm | 6.84 | 300 | 336,124 |
| 03:59:57 pm | 6.83 | 100 | 335,824 |
Monthly variations
Annual change
| 2024 | -30.81% | ||
| 2023 | +36.55% | ||
| 2022 | -33.73% | ||
| 2021 | -4.37% | ||
| 2020 | +11.83% |
- Stock Market
- Equities
- TNGX Stock
- Quotes Tango Therapeutics, Inc.
