TANGRENSHEN GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.91 CNY | -1.00% |
|
-1.71% | -7.87% |
| May. 10 | Tangrenshen's Pig Sales Revenue Rises 14% in April | MT |
| Apr. 29 | Tangrenshen Group Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 7.11 ¥ | 6.9 ¥ | 6.78 ¥ | 6.98 ¥ | 6.91 ¥ |
| Volume | 33 901 370 | 61 663 060 | 43 124 850 | 59 159 140 | 31 252 620 |
| Change | +1.14% | -2.95% | -1.74% | +2.95% | -1.00% |
| Opening | 7.03 | 7.09 | 6.89 | 6.96 | 6.95 |
| High | 7.15 | 7.18 | 6.91 | 7.05 | 7.01 |
| Low | 6.97 | 6.83 | 6.72 | 6.80 | 6.82 |
Performance
| 1 day | -1.00% | ||
| 1 week | -1.71% | ||
| Current month | +1.92% | ||
| 1 month | +19.14% | ||
| 3 months | +16.53% | ||
| 6 months | -1.29% | ||
| Current year | -7.87% | ||
| 1 year | +4.07% | ||
| 3 years | +1.62% | ||
| 5 years | -50.32% | ||
| 10 years | +46.61% |
Volumes
marketsDaily volume
31 252 620
Avg. Volume 20 sessions
55 607 333
Avg. Volume 20 sessions CNY
384 246 671.03
Avg. Volume 20 sessions USD
53 022 198.14
Record volume 1
140 473 600
Record volume 2
131 194 300
Record volume 3
130 704 100
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
9 818 621 777
Capitalization (USD)
1 354 871 619
Net sales (CNY)
26 949 042 860
Net sales (USD)
3 718 698 424
Number of employees
11 537
Sales / Employee (CNY)
2 335 880
Sales / Employee (USD)
322 328
Free-Float
75.42 %
Free-Float capitalization (CNY)
7 545 802 684
Free-Float capitalization (USD)
1 041 245 312
Average Daily Capital Traded
3.91%
Highs and lows
1 week
6.72
7.18
1 month
5.807.35
Current year
5.017.90
1 year
5.017.90
3 years
5.0111.40
5 years
5.0114.49
10 years
4.1818.82
Indicators
Moving average 5 days
6.94
Moving average 20 days
6.74
Moving average 50 days
6.25
Moving average 100 days
6.28
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-9.55%
Price spread / (MMA100)
-9.12%
STIM
RSI 9 days
55.79
RSI 14 days
58.69
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -1.71% | -7.87% | +4.07% | 1.35B | ||
| -0.30% | -0.30% | +8.05% | -12.81% | 6.28B | ||
| 0.00% | -0.95% | +3.48% | +5.05% | 5.25B | ||
| +0.88% | +0.88% | +17.35% | +12.20% | 5.17B | ||
| 0.00% | -1.49% | -22.32% | -30.27% | 2.63B | ||
| -1.57% | -3.10% | +1.81% | +1.99% | 1.91B | ||
| -0.40% | -2.37% | -13.20% | -20.45% | 922M | ||
| -0.58% | -4.70% | -24.81% | -14.51% | 870M | ||
| +5.76% | +2.82% | +24.75% | +36.32% | 807M | ||
| -1.60% | -5.32% | -7.08% | -10.10% | 763M | ||
| -0.65% | +4.07% | -24.22% | -51.53% | 553M | ||
| 0.00% | -2.61% | -20.43% | -15.63% | 498M | ||
| -1.59% | -6.47% | -7.87% | -12.61% | 449M | ||
| -1.44% | -0.49% | -25.45% | +8.18% | 437M | ||
| +0.84% | +1.41% | +31.02% | +81.31% | 342M | ||
| -3.63% | -3.48% | -15.51% | -26.60% | 296M | ||
| Average | -0.33% | -1.32% | -5.14% | -2.84% | ||
| Weighted average by Cap. | -0.06% | -0.99% | +1.45% | -3.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.87% | ||
| 2023 | +5.93% | ||
| 2022 | -5.22% | ||
| 2021 | -5.80% | ||
| 2020 | -11.50% | ||
| 2019 | +58.02% | ||
| 2018 | -26.74% | ||
| 2017 | -8.15% | ||
| 2016 | -1.56% | ||
| 2015 | +49.82% | ||
| 2014 | -9.12% | ||
| 2013 | +10.51% | ||
| 2012 | +28.26% | ||
| 2011 | -30.04% |
- Stock Market
- Equities
- 002567 Stock
- Quotes Tangrenshen Group Co., Ltd
