TANSUN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.8 CNY | +2.24% |
|
+1.35% | -6.43% |
| May. 14 | Tansun Technology Co., Ltd. Approves Cash Dividend for 2023 | CI |
| Apr. 24 | Tansun Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 12.88 ¥ | 12.7 ¥ | 12.65 ¥ | 12.52 ¥ | 12.8 ¥ |
| Volume | 6 475 380 | 3 689 460 | 3 853 220 | 3 234 650 | 3 904 000 |
| Change | +1.98% | -1.40% | -0.39% | -1.03% | +2.24% |
| Opening | 12.65 | 12.82 | 12.62 | 12.53 | 12.60 |
| High | 12.88 | 12.88 | 12.98 | 12.74 | 12.88 |
| Low | 12.32 | 12.61 | 12.57 | 12.42 | 12.57 |
Performance
| 1 day | +2.24% | ||
| 1 week | +1.35% | ||
| 1 month | -2.59% | ||
| 3 months | +2.48% | ||
| 6 months | -10.24% | ||
| Current year | -6.43% | ||
| 1 year | -22.28% | ||
| 3 years | -42.91% |
Volumes
marketsDaily volume
3 904 000
Avg. Volume 20 sessions
5 423 672
Avg. Volume 20 sessions CNY
69 423 001.60
Avg. Volume 20 sessions USD
9 587 108.25
Record volume 1
60 829 649
Record volume 2
60 368 399
Record volume 3
42 311 519
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 120 494 891
Capitalization (USD)
707 124 983
Net sales (CNY)
1 935 801 730
Net sales (USD)
267 328 412
Free-Float
51.36 %
Free-Float capitalization (CNY)
2 687 240 386
Free-Float capitalization (USD)
371 099 836
Average Daily Capital Traded
1.36%
Highs and lows
1 week
12.32
12.98
1 month
12.3213.45
Current year
8.6713.86
1 year
8.6716.93
3 years
8.6723.82
5 years
8.6754.44
10 years
8.6754.44
Indicators
Moving average 5 days
12.71
Moving average 20 days
12.92
Moving average 50 days
12.22
Moving average 100 days
12.19
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
51.91
RSI 14 days
53.31
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +1.35% | -6.43% | -22.28% | 707M | ||
| +2.39% | -5.03% | -7.77% | +36.56% | 161B | ||
| +2.43% | -2.46% | +26.32% | +37.96% | 42.21B | ||
| -0.65% | -2.60% | +1.56% | -23.56% | 39.89B | ||
| -4.26% | +1.95% | +64.13% | +131.82% | 18.37B | ||
| +0.60% | +0.67% | +37.54% | +96.65% | 10.36B | ||
| -0.32% | -2.55% | -40.45% | +100.72% | 9.05B | ||
| -0.27% | +1.91% | -25.64% | -33.83% | 8.66B | ||
| -0.36% | -3.15% | -23.24% | +5.57% | 4.28B | ||
| +3.21% | +1.69% | +17.71% | +58.40% | 3.8B | ||
| -1.33% | +8.02% | -21.83% | -66.33% | 3.76B | ||
| -3.43% | -3.58% | -37.12% | -46.09% | 3.02B | ||
| -1.02% | -1.21% | -23.85% | +11.19% | 2.76B | ||
| -0.65% | +1.52% | -29.27% | -14.25% | 2.41B | ||
| -0.11% | -1.89% | +4.70% | +85.43% | 2.32B | ||
| +2.72% | +1.51% | -21.01% | -20.97% | 2.17B | ||
| Average | +0.07% | -1.02% | -5.29% | +21.06% | ||
| Weighted average by Cap. | +1.22% | -3.21% | +1.58% | +33.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.43% | ||
| 2023 | +5.80% | ||
| 2022 | -30.23% | ||
| 2021 | -15.03% | ||
| 2020 | -48.70% |
- Stock Market
- Equities
- 300872 Stock
- Quotes Tansun Technology Co., Ltd.
