TANZANIA PORTLAND CEMENT PUBLIC LIMITED COMPANY Quotes Tanzania Portland Cement Public Limited Company
Equities
TPCC
TZ1996100024
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,100 TZS | 0.00% |
|
-4.65% | -5.96% |
Quotes 5-day view
End-of-day quote Tanzania S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 4300 TZS | 4100 TZS | 4100 TZS | 4100 TZS | 4100 TZS |
| Volume | 223 | 9 700 | 100 | 8 751 | 10 |
| Change | 0.00% | -4.65% | 0.00% | 0.00% | 0.00% |
| Opening | 4,300.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 |
| High | 4,300.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,100.00 |
| Low | 4,300.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 |
Performance
| 1 week | -4.65% | ||
| 1 month | -4.65% | ||
| 3 months | -4.65% | ||
| 6 months | -2.84% | ||
| Current year | -5.96% | ||
| 1 year | -0.49% | ||
| 3 years | +28.12% | ||
| 5 years | +95.24% | ||
| 10 years | +68.03% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
1 750
Avg. Volume 20 sessions TZS
7 175 000.00
Avg. Volume 20 sessions USD
2 748.03
Record volume 1
3 701 087
Record volume 2
2 005 000
Record volume 3
2 000 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TZS)
737 251 574 413
Capitalization (USD)
282 367 353
Net sales (TZS)
474 564 557 000
Net sales (USD)
181 758 225
Number of employees
257
Sales / Employee (TZS)
1 846 554 696
Sales / Employee (USD)
707 230
Free-Float
14.38 %
Free-Float capitalization (TZS)
106 014 724 408
Free-Float capitalization (USD)
40 603 639
Average Daily Capital Traded
0%
Highs and lows
1 week
4 100.00
4 200.00
1 month
4 100.004 300.00
Current year
4 080.004 700.00
1 year
4 000.004 700.00
3 years
3 000.004 700.00
5 years
1 900.004 700.00
10 years
1 300.004 700.00
Indicators
Moving average 5 days
4 140.00
Moving average 20 days
4 260.00
Moving average 50 days
4 285.60
Moving average 100 days
4 281.20
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
1.39
RSI 14 days
3.93
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.65% | -5.96% | -0.49% | 282M | ||
| +0.76% | +0.08% | +20.69% | +38.86% | 49.68B | ||
| -1.21% | -8.55% | -0.33% | -12.29% | 16.39B | ||
| -0.22% | -1.01% | -18.14% | +19.11% | 13.31B | ||
| +0.61% | +1.23% | -10.53% | +3.29% | 11.02B | ||
| -0.60% | -2.42% | +12.35% | +36.94% | 7.8B | ||
| +0.10% | -3.61% | +39.65% | +75.62% | 7.7B | ||
| 0.00% | -1.51% | -6.17% | -15.83% | 7.61B | ||
| -2.62% | -7.92% | -16.47% | -33.41% | 6.85B | ||
| +2.16% | -3.27% | +10.96% | +35.52% | 5.41B | ||
| -1.46% | -5.14% | -2.05% | -8.87% | 4.52B | ||
| -5.53% | -6.90% | -3.07% | +15.95% | 4.38B | ||
| +1.78% | -0.53% | -22.38% | -17.46% | 3.9B | ||
| +1.77% | +2.32% | +5.90% | +25.22% | 3.65B | ||
| +0.68% | -0.67% | -0.49% | +26.27% | 3.64B | ||
| -0.27% | -1.87% | +18.26% | +11.87% | 3.48B | ||
| Average | -0.26% | -2.40% | +1.39% | +12.52% | ||
| Weighted average by Cap. | -0.07% | -1.76% | +6.27% | +19.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.96% | ||
| 2023 | +17.84% | ||
| 2022 | +8.82% | ||
| 2021 | +36.00% | ||
| 2020 | +25.00% | ||
| 2019 | -2.91% | ||
| 2018 | +41.10% | ||
| 2017 | -36.24% | ||
| 2016 | -23.67% | ||
| 2015 | -25.00% | ||
| 2014 | +50.38% | ||
| 2013 | +2.31% | ||
| 2012 | +25.00% | ||
| 2011 | +6.12% |
- Stock Market
- Equities
- TPCC Stock
- Quotes Tanzania Portland Cement Public Limited Company
