TAOKAENOI FOOD & MARKETING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.7 THB | -4.46% |
|
-9.32% | +12.63% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 11.5 ฿ | 11.7 ฿ | 11.4 ฿ | 11.2 ฿ | 10.7 ฿ | 10.7 ฿ |
| Volume | 12 028 820 | 7 762 968 | 5 943 482 | 7 621 760 | 25 702 780 | 25 702 780 |
| Change | -2.54% | +1.74% | -2.56% | -1.75% | -4.46% | -4.46% |
| Opening | 11.70 | 11.60 | 11.80 | 11.40 | 11.00 | 11 |
| High | 11.80 | 11.80 | 11.80 | 11.40 | 11.10 | 11.1 |
| Low | 11.40 | 11.50 | 11.40 | 11.10 | 10.70 | 10.7 |
Performance
| 1 day | -4.46% | ||
| 1 week | -9.32% | ||
| Current month | +2.88% | ||
| 1 month | +5.94% | ||
| 3 months | +0.94% | ||
| 6 months | +4.90% | ||
| Current year | +12.63% | ||
| 1 year | -4.46% | ||
| 3 years | +47.59% | ||
| 5 years | +28.92% |
Volumes
marketsDaily volume
25 702 780
Avg. Volume 20 sessions
14 226 254
Avg. Volume 20 sessions THB
152 220 917.80
Avg. Volume 20 sessions USD
4 157 914.37
Record volume 1
739 282 600
Record volume 2
529 718 800
Record volume 3
521 159 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (THB)
15 513 597 181
Capitalization (USD)
423 753 907
Net sales (THB)
5 323 373 540
Net sales (USD)
145 407 948
Free-Float
31.58 %
Free-Float capitalization (THB)
4 899 600 075
Free-Float capitalization (USD)
133 832 576
Average Daily Capital Traded
0.98%
Highs and lows
1 week
10.70
11.80
1 month
10.0012.20
Current year
9.2012.30
1 year
8.8014.40
3 years
6.4014.40
5 years
4.5614.40
10 years
4.5629.50
Indicators
Moving average 5 days
11.30
Moving average 20 days
10.76
Moving average 50 days
10.49
Moving average 100 days
10.48
Price spread / (MMA5)
+5.61%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
43.68
RSI 14 days
48.29
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.46% | -9.32% | +12.63% | -4.46% | 424M | ||
| -0.04% | -1.59% | -2.51% | +3.54% | 3.16B | ||
| -1.76% | -5.51% | -2.47% | -22.48% | 2.4B | ||
| -3.10% | -5.47% | -0.59% | -21.71% | 1.92B | ||
| -0.78% | +0.91% | -17.82% | -18.08% | 1.78B | ||
| -0.72% | -1.21% | +10.90% | +7.07% | 1.48B | ||
| -2.57% | -4.81% | +4.42% | -17.07% | 975M | ||
| -1.52% | -4.23% | +11.21% | -5.16% | 854M | ||
| -2.41% | +2.54% | -26.13% | -27.15% | 416M | ||
| -0.49% | -1.13% | -5.10% | -4.11% | 337M | ||
| -1.49% | -4.66% | +16.37% | +51.68% | 298M | ||
| -1.04% | -0.72% | -19.72% | +12.59% | 249M | ||
| +1.57% | -2.56% | -14.93% | -18.88% | 217M | ||
| +0.78% | -1.07% | +6.05% | +4.85% | 119M | ||
| +0.95% | 0.00% | +30.86% | +85.96% | 107M | ||
| 0.00% | +6.10% | +10.13% | -20.91% | 84.15M | ||
| Average | -1.07% | -0.87% | +0.83% | +0.35% | ||
| Weighted average by Cap. | -1.33% | -1.31% | -1.51% | -8.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.63% | ||
| 2023 | -18.10% | ||
| 2022 | +50.65% | ||
| 2021 | -25.96% | ||
| 2020 | -0.95% | ||
| 2019 | +30.43% | ||
| 2018 | -61.48% | ||
| 2017 | -25.36% | ||
| 2016 | +227.49% | ||
| 2015 | +48.70% |
- Stock Market
- Equities
- TKN Stock
- Quotes Taokaenoi Food & Marketing
