TAOPING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7106 USD | -4.36% |
|
-1.32% | -50.99% |
| May. 30 | Taoping Wins Contract, Enters Marketing Deal for AI-Powered Smart Terminals | MT |
| May. 30 | Taoping Inc. Announces Receipt of a New AI-Powered Smart Terminal Contract Valued over USD 1 Million | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.729 $ | 0.748 $ | 0.743 $ | 0.7106 $ |
| Volume | 704 946 | 176 667 | 212 105 | 123 968 |
| Change | +3.85% | +2.61% | -0.67% | -4.36% |
| Opening | 0.72 | 0.72 | 0.70 | 0.74 |
| High | 0.84 | 0.76 | 0.77 | 0.74 |
| Low | 0.70 | 0.70 | 0.70 | 0.71 |
Performance
| 1 day | -4.36% | ||
| 1 week | -1.32% | ||
| Current month | -1.32% | ||
| 1 month | -27.36% | ||
| 3 months | -42.23% | ||
| 6 months | -52.63% | ||
| Current year | -50.99% | ||
| 1 year | -89.41% | ||
| 3 years | -98.65% | ||
| 5 years | -98.50% | ||
| 10 years | -99.72% |
Volumes
marketsDaily volume
123 968
Estimated daily volume
123 968
Avg. Volume 20 sessions
222 502
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
158 109.92
Record volume 1
18 547 297
Record volume 2
17 730 463
Record volume 3
12 739 517
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (USD)
3 209 159
Net sales (USD)
38 635 635
Number of employees
56
Sales / Employee (USD)
689 922
Free-Float
86.13 %
Free-Float capitalization (USD)
2 764 095
Average Daily Capital Traded
4.93%
Highs and lows
1 week
0.70
0.84
1 month
0.680.92
Current year
0.682.01
1 year
0.6810.20
3 years
0.6853.80
5 years
0.68168.59
10 years
0.68441.00
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.77
Moving average 50 days
0.93
Moving average 100 days
1.05
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+8.74%
Price spread / (MMA50)
+31.17%
Price spread / (MMA100)
+47.61%
STIM
RSI 9 days
43.34
RSI 14 days
41.64
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.36% | -1.32% | -50.99% | -89.41% | 3.21M | ||
| -2.98% | -6.87% | +69.90% | +172.99% | 92.34B | ||
| +0.75% | -0.14% | +21.14% | +22.32% | 35.67B | ||
| +2.25% | +13.48% | +17.96% | +26.85% | 26.03B | ||
| +0.11% | +3.08% | +12.58% | +57.84% | 20.18B | ||
| -6.83% | -5.17% | -2.56% | +40.00% | 16.9B | ||
| -0.41% | +3.52% | +13.42% | +57.49% | 15.57B | ||
| -1.83% | -5.65% | -1.12% | +53.65% | 11.08B | ||
| -0.75% | -1.53% | +19.73% | +38.55% | 11B | ||
| -2.23% | -2.23% | +11.05% | +50.00% | 9.69B | ||
| 0.00% | +5.19% | +27.72% | +42.77% | 9.16B | ||
| -2.92% | -4.94% | -1.62% | -25.35% | 7.85B | ||
| +0.47% | -0.47% | -8.55% | +9.63% | 7.59B | ||
| -6.06% | -19.38% | +84.25% | +195.94% | 7.33B | ||
| +0.81% | +2.10% | +12.65% | +38.51% | 6.5B | ||
| -2.52% | -2.67% | +16.35% | +28.69% | 6.06B | ||
| Average | -1.65% | -1.97% | +15.12% | +45.03% | ||
| Weighted average by Cap. | -1.53% | -2.07% | +33.16% | +84.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9735f1b56e59860f90b87ba95ff3dc._eXganjeXjOgYQFvS8FdeD1jVmNiZG4AL1kjDDw3TDE.v4GmJkGzBHaWG2crL5YoGkwXLxUKLx11HAl1VntyL2m2o5EAOqZoR9ZZcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:11 pm | 0.7106 | 300 | 118,030 |
| 03:57:34 pm | 0.7078 | 100 | 117,730 |
| 03:57:34 pm | 0.7106 | 100 | 117,630 |
| 03:57:34 pm | 0.71 | 100 | 117,530 |
| 03:57:34 pm | 0.7107 | 500 | 117,430 |
| 03:57:15 pm | 0.7107 | 300 | 116,930 |
| 03:57:15 pm | 0.7107 | 100 | 116,630 |
| 03:56:08 pm | 0.7265 | 1,000 | 116,530 |
| 03:55:45 pm | 0.71 | 100 | 115,530 |
| 03:55:45 pm | 0.71 | 604 | 115,430 |
Monthly variations
Annual change
| 2024 | -50.99% | ||
| 2023 | -77.71% | ||
| 2022 | -65.58% | ||
| 2021 | -33.45% | ||
| 2020 | -15.48% | ||
| 2019 | -53.33% | ||
| 2018 | -18.92% | ||
| 2017 | +105.19% | ||
| 2016 | -57.07% | ||
| 2015 | -56.92% | ||
| 2014 | -46.06% | ||
| 2013 | +694.59% | ||
| 2012 | -28.18% | ||
| 2011 | -87.84% | ||
| 2010 | -15.42% | ||
| 2009 | +71.11% | ||
| 2008 | -57.65% | ||
| 2007 | +54.55% | ||
| 2006 | +1,529.63% |
- Stock Market
- Equities
- TAOP Stock
- Quotes Taoping Inc.
