TARCZYNSKI S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.4 PLN | +3.43% |
|
+3.43% | +34.96% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 65 zł | 63.6 zł | 64.2 zł | 66.4 zł |
| Volume | 76 | 128 | 282 | 362 |
| Change | 0.00% | -2.15% | +0.94% | +3.43% |
| Opening | 65.00 | 63.60 | 64.00 | 63.40 |
| High | 65.00 | 64.60 | 65.00 | 66.40 |
| Low | 65.00 | 63.60 | 64.00 | 63.40 |
Performance
| 1 day | +3.43% | ||
| 1 week | +3.43% | ||
| Current month | +27.20% | ||
| 1 month | +31.23% | ||
| 3 months | +24.81% | ||
| 6 months | +43.10% | ||
| Current year | +34.96% | ||
| 1 year | +28.68% | ||
| 3 years | +15.48% | ||
| 5 years | +331.17% | ||
| 10 years | +457.98% |
Volumes
marketsDaily volume
362
Estimated daily volume
362
Avg. Volume 20 sessions
895
Daily volume ratio
0.40
Avg. Volume 20 sessions PLN
59 428.00
Avg. Volume 20 sessions USD
15 178.03
Record volume 1
700 609
Record volume 2
424 260
Record volume 3
417 668
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
752 590 066
Capitalization (USD)
192 213 008
Net sales (PLN)
1 911 104 000
Net sales (USD)
488 099 784
Number of employees
1 350
Sales / Employee (PLN)
1 415 633
Sales / Employee (USD)
361 555
Free-Float
24.99 %
Free-Float capitalization (PLN)
188 059 237
Free-Float capitalization (USD)
48 030 705
Average Daily Capital Traded
0.01%
Highs and lows
1 week
63.00
66.40
1 month
49.1074.40
Current year
48.0074.40
1 year
43.0074.40
3 years
34.0074.40
5 years
13.0074.40
10 years
9.0374.40
Indicators
Moving average 5 days
64.84
Moving average 20 days
57.68
Moving average 50 days
54.23
Moving average 100 days
53.05
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-13.13%
Price spread / (MMA50)
-18.33%
Price spread / (MMA100)
-20.11%
STIM
RSI 9 days
73.55
RSI 14 days
73.25
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.43% | +3.43% | +34.96% | +28.68% | 192M | ||
| -1.12% | +1.01% | +12.09% | +20.57% | 21.45B | ||
| +0.61% | +1.91% | +13.08% | -7.54% | 19.89B | ||
| +31.96% | +18.56% | +17.18% | +77.99% | 12.66B | ||
| +0.90% | -3.82% | -3.86% | +3.30% | 12.32B | ||
| +1.44% | -1.92% | +11.71% | +33.41% | 10.21B | ||
| -0.90% | +0.62% | +35.07% | +58.24% | 8.85B | ||
| +12.82% | +5.68% | +40.19% | +143.22% | 6.3B | ||
| -0.34% | -0.67% | +5.36% | +28.82% | 2.81B | ||
| -0.63% | +0.17% | -6.22% | -11.84% | 2.14B | ||
| +18.40% | +15.78% | +18.76% | +75.61% | 2.09B | ||
| -0.91% | -2.73% | +9.86% | +39.87% | 1.96B | ||
| +1.46% | +0.18% | +9.25% | +1.46% | 1.92B | ||
| +0.59% | -2.97% | +9.99% | +17.29% | 1.55B | ||
| +1.08% | +0.72% | -8.99% | -24.43% | 1.12B | ||
| +0.15% | -0.59% | -17.04% | -20.10% | 1B | ||
| Average | +4.31% | +2.33% | +11.34% | +29.03% | ||
| Weighted average by Cap. | +4.99% | +2.84% | +13.58% | +31.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d3a584c13ad099c72.8eVTCVrBsSHI5w8eU57TOIoWS5vIcabBEnclYMx7W10.lqQZP26V82Sk1URdfvTjed4gGaudM9KgeDkSUYMYDySitTlCDvL2EImVbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 66.4 | 4 | 362 |
| 10:48:25 am | 66.2 | 1 | 358 |
| 10:48:21 am | 66 | 2 | 357 |
| 10:47:48 am | 66 | 34 | 355 |
| 10:47:48 am | 66 | 175 | 321 |
| 10:47:48 am | 66 | 2 | 146 |
| 09:41:56 am | 66 | 23 | 144 |
| 09:41:56 am | 66 | 2 | 121 |
| 09:41:56 am | 66 | 10 | 119 |
| 09:41:07 am | 65.8 | 25 | 109 |
Monthly variations
Annual change
| 2024 | +34.96% | ||
| 2023 | +26.15% | ||
| 2022 | -7.14% | ||
| 2021 | +90.91% | ||
| 2020 | +37.50% | ||
| 2019 | -11.11% | ||
| 2018 | +47.54% | ||
| 2017 | -1.37% | ||
| 2016 | -3.89% | ||
| 2015 | -1.00% | ||
| 2014 | -12.10% | ||
| 2013 | +43.04% |
- Stock Market
- Equities
- TAR Stock
- Quotes Tarczynski S.A.
