TASCO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.955 MYR | -1.04% |
|
+11.05% | +24.84% |
| May. 01 | Tasco's Profit Drops in Fiscal Q4 | MT |
| Apr. 30 | TASCO Berhad Announces Single-Tier Final Dividend for the Financial Year Ended 31 March 2024, Payable on 31 May 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.86 RM | 0.92 RM | 0.965 RM | 0.965 RM | 0.955 RM |
| Volume | 230 400 | 3 830 100 | 3 987 200 | 2 360 200 | 788 900 |
| Change | -1.71% | +6.98% | +4.89% | 0.00% | -1.04% |
| Opening | 0.88 | 0.88 | 0.92 | 0.97 | 0.98 |
| High | 0.88 | 0.94 | 0.97 | 0.98 | 0.98 |
| Low | 0.86 | 0.88 | 0.91 | 0.94 | 0.96 |
Performance
| 1 day | -1.04% | ||
| 1 week | +11.05% | ||
| Current month | +11.05% | ||
| 1 month | +13.02% | ||
| 3 months | +16.46% | ||
| 6 months | +21.66% | ||
| Current year | +24.84% | ||
| 1 year | +13.69% | ||
| 3 years | -19.75% | ||
| 5 years | +191.60% | ||
| 10 years | +201.93% |
Volumes
marketsDaily volume
788 900
Avg. Volume 20 sessions
1 292 953
Avg. Volume 20 sessions MYR
1 234 770.12
Avg. Volume 20 sessions USD
263 390.05
Record volume 1
158 578 400
Record volume 2
61 716 800
Record volume 3
31 603 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
763 021 930
Capitalization (USD)
162 760 971
Net sales (MYR)
1 072 730 000
Net sales (USD)
228 825 109
Number of employees
2 200
Sales / Employee (MYR)
487 605
Sales / Employee (USD)
104 011
Free-Float
22 %
Free-Float capitalization (MYR)
167 897 349
Free-Float capitalization (USD)
35 814 351
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.88
0.98
1 month
0.840.98
Current year
0.760.98
1 year
0.760.98
3 years
0.761.42
5 years
0.161.48
10 years
0.161.48
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.88
Moving average 50 days
0.85
Moving average 100 days
0.84
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-7.85%
Price spread / (MMA50)
-10.99%
Price spread / (MMA100)
-12.04%
STIM
RSI 9 days
70.87
RSI 14 days
68.34
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +11.05% | +24.84% | +13.69% | 163M | ||
| -0.19% | +5.13% | -7.32% | +6.76% | 35.46B | ||
| +0.59% | +5.27% | -6.41% | -18.21% | 33.45B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.05% | +2.23% | -4.18% | +9.16% | 4.99B | ||
| +0.72% | +0.72% | +7.69% | +3.70% | 4.23B | ||
| +0.69% | -2.19% | -5.45% | -7.03% | 4.22B | ||
| +0.07% | +1.51% | +9.80% | +13.80% | 3.83B | ||
| -1.55% | +0.79% | - | - | 3.6B | ||
| -0.81% | -1.43% | +68.92% | +75.26% | 2.57B | ||
| +2.14% | +2.69% | +13.71% | -19.94% | 2.39B | ||
| -0.67% | +2.07% | -3.24% | +3.30% | 2.21B | ||
| -0.22% | -0.24% | -4.47% | +26.94% | 2.19B | ||
| -2.06% | +0.78% | +9.98% | +0.44% | 2.09B | ||
| -2.14% | -1.74% | +7.60% | +15.31% | 1.97B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| Average | -0.28% | +1.79% | +8.58% | +9.48% | ||
| Weighted average by Cap. | +0.05% | +3.49% | -2.15% | -0.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.84% | ||
| 2023 | -15.00% | ||
| 2022 | -22.41% | ||
| 2021 | +54.15% | ||
| 2020 | +150.83% | ||
| 2019 | +20.00% | ||
| 2018 | -51.92% | ||
| 2017 | +38.67% | ||
| 2016 | -11.76% | ||
| 2015 | +22.30% | ||
| 2014 | +33.01% | ||
| 2013 | +4.50% | ||
| 2012 | +23.46% | ||
| 2011 | +15.71% | ||
| 2010 | +45.08% | ||
| 2009 | +60.83% | ||
| 2008 | -50.41% | ||
| 2007 | -3.97% |
- Stock Market
- Equities
- TASCO Stock
- Quotes TASCO
