TASEKO MINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.49 CAD | -0.29% |
|
+5.12% | +87.63% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.47 $ | 3.37 $ | 3.5 $ | 3.49 $ |
| Volume | 420 631 | 330 538 | 329 229 | 478 666 |
| Change | +1.76% | -2.88% | +3.86% | -0.29% |
| Opening | 3.41 | 3.40 | 3.39 | 3.53 |
| High | 3.48 | 3.42 | 3.50 | 3.62 |
| Low | 3.39 | 3.34 | 3.38 | 3.49 |
Performance
| 1 day | -0.29% | ||
| 1 week | +5.12% | ||
| Current month | +2.65% | ||
| 1 month | +2.65% | ||
| 3 months | +88.65% | ||
| 6 months | +115.43% | ||
| Current year | +87.63% | ||
| 1 year | +72.77% | ||
| 3 years | +16.33% | ||
| 5 years | +336.25% | ||
| 10 years | +46.64% |
Volumes
marketsDaily volume
478 666
Estimated daily volume
478 666
Avg. Volume 20 sessions
468 411
Daily volume ratio
1.02
Avg. Volume 20 sessions CAD
1 634 754.39
Avg. Volume 20 sessions USD
1 194 841.98
Record volume 1
13 599 190
Record volume 2
12 180 990
Record volume 3
8 655 109
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 016 016 395
Capitalization (USD)
742 606 383
Net sales (CAD)
524 972 000
Net sales (USD)
383 702 035
Number of employees
703
Sales / Employee (CAD)
746 760
Sales / Employee (USD)
545 807
Free-Float
96.26 %
Free-Float capitalization (CAD)
977 970 237
Free-Float capitalization (USD)
714 798 446
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3.32
3.62
1 month
3.143.69
Current year
1.723.69
1 year
1.453.69
3 years
1.153.69
5 years
0.283.69
10 years
0.283.69
Indicators
Moving average 5 days
3.45
Moving average 20 days
3.39
Moving average 50 days
2.99
Moving average 100 days
2.47
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-14.24%
Price spread / (MMA100)
-29.23%
STIM
RSI 9 days
59.38
RSI 14 days
60.13
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +5.12% | +87.63% | +72.77% | 743M | ||
| +1.48% | +3.96% | +39.40% | +61.01% | 92.76B | ||
| +1.00% | +2.26% | +21.19% | +42.36% | 74.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.64B | ||
| +5.46% | +8.90% | +57.43% | +23.09% | 10.74B | ||
| +3.59% | +4.03% | +17.42% | +4.15% | 9.32B | ||
| -2.56% | -6.10% | +16.44% | -2.29% | 8.71B | ||
| +0.30% | +7.93% | -0.30% | -2.46% | 7.51B | ||
| +0.30% | -1.79% | +38.33% | +49.09% | 6.51B | ||
| -0.76% | +3.35% | +24.23% | +7.12% | 5.24B | ||
| -3.75% | -7.24% | -47.49% | +724.56% | 4.93B | ||
| +0.51% | +2.79% | +16.83% | +4.24% | 4.16B | ||
| -0.82% | -0.27% | +57.58% | +26.39% | 4.03B | ||
| +2.71% | +5.58% | +21.58% | +17.87% | 3.97B | ||
| +0.45% | +5.37% | +17.58% | +3.91% | 3.97B | ||
| +2.70% | +5.88% | +50.66% | +66.63% | 3.48B | ||
| Average | +0.54% | +1.84% | +26.16% | +68.65% | ||
| Weighted average by Cap. | +0.41% | +2.06% | +26.09% | +50.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61ec274.hlXzIAVUyM5lejT4av7sAeIgRK6IjM9BihrLKU1Gvkk.6WCEFFwMiaJUVwKoWLW1XoZmFuKwobw16UKYTn91-zjvMLV1fWKLhT02YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.49 | 200 | 477,400 |
| 04:00:00 pm | 3.49 | 600 | 477,200 |
| 04:00:00 pm | 3.49 | 100 | 476,600 |
| 04:00:00 pm | 3.49 | 1,100 | 476,500 |
| 04:00:00 pm | 3.49 | 100 | 475,400 |
| 04:00:00 pm | 3.49 | 100 | 475,300 |
| 04:00:00 pm | 3.49 | 600 | 475,200 |
| 04:00:00 pm | 3.49 | 300 | 474,600 |
| 04:00:00 pm | 3.49 | 100 | 474,300 |
| 04:00:00 pm | 3.49 | 100 | 474,200 |
Monthly variations
Annual change
| 2024 | +87.63% | ||
| 2023 | -6.06% | ||
| 2022 | -23.85% | ||
| 2021 | +56.63% | ||
| 2020 | +163.49% | ||
| 2019 | -3.08% | ||
| 2018 | -77.89% | ||
| 2017 | +153.45% | ||
| 2016 | +139.18% | ||
| 2015 | -59.24% | ||
| 2014 | -47.35% | ||
| 2013 | -25.41% | ||
| 2012 | +8.60% | ||
| 2011 | -46.35% | ||
| 2010 | +16.85% | ||
| 2009 | +526.76% | ||
| 2008 | -86.27% | ||
| 2007 | +70.07% | ||
| 2006 | +114.08% | ||
| 2005 | -31.73% | ||
| 2004 | -3.26% | ||
| 2003 | +437.50% | ||
| 2002 | -9.09% | ||
| 2001 | -60.00% | ||
| 2000 | -37.14% | ||
| 1999 | -58.82% | ||
| 1998 | +7.59% | ||
| 1997 | -45.52% | ||
| 1996 | -9.38% | ||
| 1995 | -38.46% | ||
| 1994 | +0.97% | ||
| 1993 | +5.10% | ||
| 1992 | +27.21% | ||
| 1991 | +542.00% | ||
| 1990 | +275.00% |
- Stock Market
- Equities
- TKO Stock
- Quotes Taseko Mines Limited