TASK GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.825 AUD | +1.23% |
|
+0.61% | +101.22% |
| May. 10 | French minister vows better protection of military sexual abuse victims -Le Monde | RE |
| May. 08 | CBA Reports Lower 3Q Profit as Margins Weaken -- Update | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.8 $ | 0.8 $ | 0.81 $ | 0.815 $ | 0.825 $ |
| Volume | 3 078 638 | 750 731 | 190 810 | 1 990 262 | 714 756 |
| Change | -2.44% | 0.00% | +1.25% | +0.62% | +1.23% |
| Opening | 0.82 | 0.81 | 0.80 | 0.80 | 0.82 |
| High | 0.82 | 0.81 | 0.81 | 0.82 | 0.825 |
| Low | 0.80 | 0.80 | 0.80 | 0.80 | 0.815 |
Performance
| 1 day | +1.23% | ||
| 1 week | +0.61% | ||
| 1 month | -0.60% | ||
| 3 months | +106.25% | ||
| 6 months | +81.32% | ||
| Current year | +101.22% | ||
| 1 year | +111.54% | ||
| 3 years | +18.71% |
Volumes
marketsDaily volume
714 756
Estimated daily volume
714 756
Avg. Volume 20 sessions
1 532 112
Daily volume ratio
0.47
Avg. Volume 20 sessions AUD
1 263 992.40
Avg. Volume 20 sessions USD
844 346.92
Record volume 1
9 542 663
Record volume 2
8 497 178
Record volume 3
4 768 953
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
317 507 987
Capitalization (USD)
194 083 107
Net sales (NZD)
64 929 000
Net sales (USD)
39 689 150
Number of employees
199
Sales / Employee (NZD)
326 276
Sales / Employee (USD)
199 443
Free-Float
46.49 %
Free-Float capitalization (AUD)
147 028 143
Free-Float capitalization (USD)
89 873 893
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.80
0.83
1 month
0.800.83
Current year
0.360.83
1 year
0.360.83
3 years
0.130.83
5 years
0.131.23
10 years
0.131.23
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.82
Moving average 50 days
0.77
Moving average 100 days
0.58
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-29.59%
STIM
RSI 9 days
53.68
RSI 14 days
60.66
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +0.61% | +101.22% | +111.54% | 194M | ||
| +1.57% | +3.05% | +12.51% | +36.72% | 3,144B | ||
| +3.68% | +5.40% | +12.68% | +55.43% | 88.51B | ||
| 0.00% | +0.24% | -13.71% | +4.59% | 54.56B | ||
| +1.07% | +0.51% | +26.21% | +127.63% | 48.26B | ||
| +0.07% | +3.19% | -22.56% | +26.73% | 47.95B | ||
| +4.72% | +4.92% | +25.42% | +41.06% | 44.14B | ||
| +3.59% | +2.83% | +69.48% | -22.06% | 39.42B | ||
| +2.15% | +1.45% | -8.00% | +18.40% | 25.26B | ||
| +6.35% | +9.50% | +26.00% | +107.70% | 23.15B | ||
| +4.26% | -15.42% | -27.80% | -15.29% | 21.13B | ||
| +0.88% | +1.69% | +16.99% | +24.23% | 20.77B | ||
| +0.44% | +4.21% | -11.26% | -3.36% | 19.81B | ||
| -1.21% | -5.13% | -11.89% | -32.87% | 17.81B | ||
| +0.20% | +2.28% | +6.55% | +21.32% | 17.62B | ||
| +1.87% | +2.23% | +16.76% | +24.98% | 14.27B | ||
| Average | +0.83% | +1.10% | +13.66% | +32.92% | ||
| Weighted average by Cap. | +0.15% | +2.91% | +12.09% | +36.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f336b9c9535e1047dd5d.VAbPJ26n6Ub4oOFOSyziPabDJDfbs8Wgf_FZzNxVitU.YEm3chTJihPB0qA3Ck6AUsKMY3iMyrLaK6kb4bEF6e1lapx-DdCsDbrqoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:53 am | 0.825 | 1 | 714,632 |
| 02:10:53 am | 0.825 | 624 | 714,631 |
| 01:58:43 am | 0.825 | 40,975 | 714,007 |
| 01:40:19 am | 0.825 | 218 | 673,032 |
| 01:40:19 am | 0.825 | 200 | 672,814 |
| 01:40:19 am | 0.825 | 24,243 | 672,614 |
| 01:40:19 am | 0.825 | 3,450 | 648,371 |
| 01:40:19 am | 0.825 | 6,000 | 644,921 |
| 12:31:51 am | 0.825 | 800 | 638,921 |
Monthly variations
Annual change
| 2024 | +98.78% | ||
| 2023 | +10.81% | ||
| 2022 | -19.57% | ||
| 2021 | -60.34% | ||
| 2020 | +1.31% |
- Stock Market
- Equities
- TSK Stock
- Quotes TASK Group Holdings Limited