TASTY BITE EATABLES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,774 INR | +2.67% |
|
+0.63% | -19.17% |
| May. 20 | Tasty Bite Eatables Appoints CFO | MT |
| May. 17 | Tasty Bite Eatables Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 10354.95 ₹ | 10652.15 ₹ | 10493.55 ₹ | 10774.1 ₹ | 10,774 ₹ |
| Volume | 267 | 384 | 377 | 293 | 293 |
| Change | -0.49% | +2.87% | -1.49% | +2.67% | +2.67% |
| Opening | 10,475.05 | 10,420.55 | 10,550.05 | 10,531.10 | 10,531 |
| High | 10,627.95 | 10,698.75 | 10,668.30 | 10,949.95 | 10,950 |
| Low | 10,295.50 | 10,394.95 | 10,380.10 | 10,488.40 | 10,488 |
Performance
| 1 day | +2.67% | ||
| 1 week | +0.63% | ||
| Current month | -9.82% | ||
| 1 month | -8.52% | ||
| 3 months | -19.89% | ||
| 6 months | -32.36% | ||
| Current year | -19.17% | ||
| 1 year | -7.85% | ||
| 3 years | -30.17% | ||
| 5 years | +33.91% | ||
| 10 years | +4,151.82% |
Volumes
marketsDaily volume
293
Estimated daily volume
293
Avg. Volume 20 sessions
295
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
3 178 359.50
Avg. Volume 20 sessions USD
38 229.31
Record volume 1
157 150
Record volume 2
86 557
Record volume 3
77 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
26 931 386 515
Capitalization (USD)
323 930 717
Net sales (INR)
4 886 620 000
Net sales (USD)
58 776 265
Number of employees
250
Sales / Employee (INR)
19 546 480
Sales / Employee (USD)
235 105
Free-Float
19.02 %
Free-Float capitalization (INR)
5 121 140 636
Free-Float capitalization (USD)
61 597 080
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10 295.50
10 949.95
1 month
10 071.0012 807.75
Current year
10 071.0015 437.85
1 year
10 071.0019 867.10
3 years
7 955.4021 470.50
5 years
7 442.5521 470.50
10 years
240.0021 470.50
Indicators
Moving average 5 days
10 404.46
Moving average 20 days
11 331.65
Moving average 50 days
11 881.00
Moving average 100 days
12 746.00
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+10.27%
Price spread / (MMA100)
+18.30%
STIM
RSI 9 days
38.48
RSI 14 days
37.55
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | +0.63% | -19.17% | -7.85% | 324M | ||
| -0.05% | -3.22% | -18.70% | +0.44% | 7.76B | ||
| +1.68% | +0.95% | +0.24% | -5.36% | 7.57B | ||
| -0.80% | -3.86% | +4.62% | -18.36% | 7.25B | ||
| +8.69% | +13.29% | +15.23% | +9.07% | 1.83B | ||
| -1.00% | +4.25% | -8.03% | -4.08% | 960M | ||
| +1.60% | -1.93% | -18.72% | -23.72% | 668M | ||
| -3.04% | +2.48% | +26.61% | +25.26% | 606M | ||
| -1.37% | -4.15% | -12.44% | -8.56% | 590M | ||
| -1.83% | -7.12% | -25.28% | -36.94% | 565M | ||
| -0.60% | -2.92% | -32.09% | +2.42% | 261M | ||
| +6.22% | +83.75% | -35.01% | -30.95% | 170M | ||
| +2.75% | +29.09% | +42.71% | +97.77% | 83.13M | ||
| +0.11% | +1.41% | -4.98% | +25.37% | 73.25M | ||
| Average | +1.07% | +7.50% | -6.07% | +1.75% | ||
| Weighted average by Cap. | +0.73% | -0.16% | -4.35% | -6.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5504aa51d7fe9eba4d7.c_KqVcNLkZ73mK8LbitwQnUO76wj9TJ3AMx5EpV1Zqo.AKXZYKx-pcy94O1SChoiGBNGo-gau1pGbbsdIMBAUdIdtZsNoSz_rcPU_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 am | 10,840 | 2 | 293 |
| 05:58:10 am | 10,820 | 8 | 291 |
| 05:56:52 am | 10,898 | 3 | 283 |
| 05:55:02 am | 10,840 | 2 | 280 |
| 05:54:57 am | 10,805 | 9 | 278 |
| 05:54:38 am | 10,908 | 2 | 269 |
| 05:54:27 am | 10,908 | 3 | 267 |
| 05:54:18 am | 10,890 | 1 | 264 |
| 05:54:08 am | 10,890 | 4 | 263 |
Monthly variations
Annual change
| 2024 | -19.17% | ||
| 2023 | +27.87% | ||
| 2022 | -24.84% | ||
| 2021 | +15.88% | ||
| 2020 | +44.08% | ||
| 2019 | -7.53% | ||
| 2018 | +13.63% | ||
| 2017 | +128.99% | ||
| 2016 | +112.44% | ||
| 2015 | +178.77% | ||
| 2014 | +223.89% | ||
| 2013 | +11.35% | ||
| 2012 | +112.28% | ||
| 2011 | -53.57% | ||
| 2010 | -1.32% | ||
| 2009 | +823.33% | ||
| 2008 | -76.85% | ||
| 2007 | +62.15% | ||
| 2006 | +53.69% | ||
| 2005 | -9.83% | ||
| 2004 | +8.13% | ||
| 2003 | +3.23% | ||
| 2002 | -13.89% | ||
| 2001 | -24.21% |
- Stock Market
- Equities
- TASTYBITE Stock
- Quotes Tasty Bite Eatables Limited
